≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1762 中化生資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.85 44.9 +0.95 +2.12% 1.78% 45.25 45.9 45.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
202924.8萬 313 0.6張/筆 45.71元 1.06 13.41 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
156702.6萬 347 0.5張/筆 44.98元 0 (0%)

連漲連跌: 首日上漲  ( +0.95元 / +2.12%)        
財報評分: 最新51分 / 平均57分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1762 中化生 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2945.85+0.95+2.12%+2.12%20495.52+375.01+1.86%+1.86%+0.26%+0.25%
'24/04/2644.900%+2.12%20120.51+263.09+1.32%+3.21%-1.32%-1.1%
'24/04/2544.9-0.25-0.55%+1.55%19857.42-274.32-1.36%+1.81%+0.81%-0.26%
'24/04/2445.15-0.1-0.22%+1.33%20131.74+532.46+2.72%+4.57%-2.94%-3.25%
'24/04/2345.25+0.3+0.67%+2%19599.28+188.06+0.97%+5.59%-0.3%-3.58%
'24/04/2244.95+1.15+2.63%+4.68%19411.22-115.9-0.59%+4.96%+3.22%-0.28%
'24/04/1943.8-1.9-4.16%+0.33%19527.12-774.08-3.81%+0.96%-0.35%-0.63%
'24/04/1845.7+0.15+0.33%+0.66%20301.2+87.87+0.43%+1.4%-0.1%-0.74%
'24/04/1745.55+0.45+1%+1.66%20213.33+311.37+1.56%+2.98%-0.56%-1.32%
'24/04/1645.1-1.05-2.28%-0.65%19901.96-547.81-2.68%+0.22%+0.4%-0.87%
'24/04/1546.15-1-2.12%-2.76%20449.77-286.8-1.38%-1.16%-0.74%-1.59%
'24/04/1247.15-0.5-1.05%-3.78%20736.57-16.65-0.08%-1.24%-0.97%-2.54%
'24/04/1147.65-0.65-1.35%-5.07%20753.22-10.31-0.05%-1.29%-1.3%-3.78%
'24/04/1048.3+0.15+0.31%-4.78%20763.53-32.67-0.16%-1.45%+0.47%-3.33%
'24/04/0948.15-0.05-0.1%-4.88%20796.2+378.5+1.85%+0.38%-1.95%-5.26%
'24/04/0848.2+0.6+1.26%-3.68%20417.7+80.1+0.39%+0.78%+0.87%-4.45%
'24/04/0347.6-1.15-2.36%-5.95%20337.6-128.97-0.63%+0.14%-1.73%-6.09%
'24/04/0248.75-0.5-1.02%-6.9%20466.57+244.24+1.21%+1.35%-2.23%-8.25%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0149.25+0.4+0.82%-6.14%20222.33-72.12-0.36%+0.99%+1.18%-7.13%
'24/03/2948.85-1.15-2.3%-8.3%20294.45+147.9+0.73%+1.73%-3.03%-10%
'24/03/2850+0.3+0.6%-7.75%20146.55-53.57-0.27%+1.46%+0.87%-9.21%
'24/03/2749.7+0.6+1.22%-6.62%20200.12+73.63+0.37%+1.83%+0.85%-8.45%
'24/03/2649.1-0.8-1.6%-8.12%20126.49-65.76-0.33%+1.5%-1.27%-9.62%
'24/03/2549.9+0.45+0.91%-7.28%20192.25-36.18-0.18%+1.32%+1.09%-8.6%
'24/03/2249.45-0.65-1.3%-8.48%20228.43+29.34+0.15%+1.47%-1.45%-9.95%
'24/03/2150.1-0.1-0.2%-8.67%20199.09+414.64+2.1%+3.59%-2.3%-12.3%
'24/03/2050.2+0.95+1.93%-6.9%19784.45-72.75-0.37%+3.21%+2.3%-10.1%
'24/03/1949.25+0.05+0.1%-6.81%19857.2-22.65-0.11%+3.1%+0.21%-9.91%
'24/03/1849.2+0.15+0.31%-6.52%19879.85+197.35+1%+4.13%-0.69%-10.7%
'24/03/1549.05-0.2-0.41%-6.9%19682.5-255.42-1.28%+2.8%+0.87%-9.7%
'24/03/1449.25+0.75+1.55%-5.46%19937.92+9.41+0.05%+2.85%+1.5%-8.31%
'24/03/1348.5-1.2-2.41%-7.75%19928.51+13.96+0.07%+2.92%-2.48%-10.7%
'24/03/1249.7+0.85+1.74%-6.14%19914.55+188.47+0.96%+3.9%+0.78%-10%
'24/03/1148.85+0.55+1.14%-5.07%19726.08-59.24-0.3%+3.59%+1.44%-8.66%
'24/03/0848.3-1-2.03%-7%19785.32+91.8+0.47%+4.07%-2.5%-11.1%
'24/03/0749.3-0.45-0.9%-7.84%19693.52+194.07+1%+5.11%-1.9%-12.9%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0649.75-0.05-0.1%-7.93%19499.45+112.53+0.58%+5.72%-0.68%-13.7%
'24/03/0549.8+0.2+0.4%-7.56%19386.92+81.61+0.42%+6.17%-0.02%-13.7%
'24/03/0449.6-0.4-0.8%-8.3%19305.31+369.38+1.95%+8.24%-2.75%-16.5%
'24/03/0150-0.7-1.38%-9.57%18935.93-30.84-0.16%+8.06%-1.22%-17.6%
'24/02/2950.7+0.3+0.6%-9.03%18966.77+112.36+0.6%+8.7%0%-17.7%
'24/02/2750.4-0.2-0.4%-9.39%18854.41-93.64-0.49%+8.17%+0.09%-17.6%
'24/02/2650.6+0.7+1.4%-8.12%18948.05+58.86+0.31%+8.5%+1.09%-16.6%
'24/02/2349.9-0.6-1.19%-9.21%18889.19+36.41+0.19%+8.71%-1.38%-17.9%
'24/02/2250.5-0.2-0.39%-9.57%18852.78+176.47+0.94%+9.74%-1.33%-19.3%
'24/02/2150.7+0.6+1.2%-8.48%18676.31-76.85-0.41%+9.29%+1.61%-17.8%
'24/02/2050.1-0.2-0.4%-8.85%18753.16+117.36+0.63%+9.98%-1.03%-18.8%
'24/02/1950.3-0.2-0.4%-9.21%18635.8+28.55+0.15%+10.1%-0.55%-19.4%
'24/02/1650.5+0.65+1.3%-8.02%18607.25-37.32-0.2%+9.93%+1.5%-18%
'24/02/1549.85-0.65-1.29%-9.21%18644.57+548.5+3.03%+13.3%-4.32%-22.5%
'24/02/0550.5-0.6-1.17%-10.3%18096.07+36.14+0.2%+13.5%-1.37%-23.8%
'24/02/0251.1-0.4-0.78%-11%18059.93+91.82+0.51%+14.1%-1.29%-25%
'24/02/0151.5-0.1-0.19%-11.1%17968.11+78.55+0.44%+14.6%-0.63%-25.7%
'24/01/3151.6+0.1+0.19%-11%17889.56-145.07-0.8%+13.6%+0.99%-24.6%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3051.5-0.6-1.15%-12%18034.63-85-0.47%+13.1%-0.68%-25.1%
'24/01/2952.1-0.2-0.38%-12.3%18119.63+124.6+0.69%+13.9%-1.07%-26.2%
'24/01/2652.3-0.3-0.57%-12.8%17995.03-7.59-0.04%+13.8%-0.53%-26.7%
'24/01/2552.6+0.3+0.57%-12.3%18002.62+126.79+0.71%+14.7%-0.14%-27%
'24/01/2452.3+0.4+0.77%-11.7%17875.83+1.24+0.01%+14.7%+0.76%-26.3%
'24/01/2351.9+0.5+0.97%-10.8%17874.59+59.49+0.33%+15%+0.64%-25.8%
'24/01/2251.4+0.2+0.39%-10.4%17815.1+133.58+0.76%+15.9%-0.37%-26.4%
'24/01/1951.2+0.1+0.2%-10.3%17681.52+453.73+2.63%+19%-2.43%-29.2%
'24/01/1851.1-0.3-0.58%-10.8%17227.79+66+0.38%+19.4%-0.96%-30.2%
'24/01/1751.4-1.6-3.02%-13.5%17161.79-185.08-1.07%+18.2%-1.95%-31.6%
'24/01/1653-0.8-1.49%-14.8%17346.87-199.95-1.14%+16.8%-0.35%-31.6%
'24/01/1553.8+0.4+0.75%-14.1%17546.82+33.99+0.19%+17%+0.56%-31.2%
'24/01/1253.4-0.8-1.48%-15.4%17512.83-32.49-0.19%+16.8%-1.29%-32.2%
'24/01/1154.2-0.3-0.55%-15.9%17545.32+79.69+0.46%+17.3%-1.01%-33.2%
'24/01/1054.5-1.6-2.85%-18.3%17465.63-69.86-0.4%+16.9%-2.45%-35.2%
'24/01/0956.1-0.5-0.88%-19%17535.49-37.17-0.21%+16.6%-0.67%-35.6%
'24/01/0856.6-0.2-0.35%-19.3%17572.66+53.52+0.31%+17%-0.66%-36.3%
'24/01/0556.8+0.1+0.18%-19.1%17519.14-30.51-0.17%+16.8%+0.35%-35.9%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0456.7-0.6-1.05%-20%17549.65-9.66-0.06%+16.7%-0.99%-36.7%
'24/01/0357.3-0.5-0.87%-20.7%17559.31-294.45-1.65%+14.8%+0.78%-35.5%
'24/01/0257.8+0.4+0.7%-20.1%17853.76-77.05-0.43%+14.3%+1.13%-34.4%
'23/12/2957.4+0.3+0.53%-19.7%17930.81+20.44+0.11%+14.4%+0.42%-34.1%
'23/12/2857.1+0.2+0.35%-19.4%17910.37+18.87+0.11%+14.6%+0.24%-34%
'23/12/2756.9+0.3+0.53%-19%17891.5+139.77+0.79%+15.5%-0.26%-34.4%
'23/12/2656.6+0.4+0.71%-18.4%17751.73+146.89+0.83%+16.4%-0.12%-34.8%
'23/12/2556.2-0.5-0.88%-19.1%17604.84+8.21+0.05%+16.5%-0.93%-35.6%
'23/12/2256.7-0.1-0.18%-19.3%17596.63+52.89+0.3%+16.8%-0.48%-36.1%
'23/12/2156.8-0.6-1.05%-20.1%17543.74-91.46-0.52%+16.2%-0.53%-36.3%
'23/12/2057.4+0.4+0.7%-19.6%17635.2+58.65+0.33%+16.6%+0.37%-36.2%
'23/12/1957-0.4-0.7%-20.1%17576.55-75.48-0.43%+16.1%-0.27%-36.2%
'23/12/1857.4+0.7+1.23%-19.1%17652.03-21.84-0.12%+16%+1.35%-35.1%
'23/12/1556.7+0.5+0.89%-18.4%17673.87+20.76+0.12%+16.1%+0.77%-34.5%
'23/12/1456.2+0.2+0.36%-18.1%17653.11+184.18+1.05%+17.3%-0.69%-35.5%
'23/12/1356-0.6-1.06%-19%17468.93+18.3+0.1%+17.4%-1.16%-36.4%
'23/12/1256.6-0.5-0.88%-19.7%17450.63+32.29+0.19%+17.7%-1.07%-37.4%
'23/12/1157.1-1-1.72%-21.1%17418.34+34.35+0.2%+17.9%-1.92%-39%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0858.1+0.1+0.17%-20.9%17383.99+105.25+0.61%+18.6%-0.44%-39.6%
'23/12/0758-0.6-1.02%-21.8%17278.74-81.98-0.47%+18.1%-0.55%-39.8%
'23/12/0658.6-0.6-1.01%-22.6%17360.72+32.71+0.19%+18.3%-1.2%-40.8%
'23/12/0559.2-1.1-1.82%-24%17328.01-93.47-0.54%+17.6%-1.28%-41.6%
'23/12/0460.3+1+1.69%-22.7%17421.48-16.87-0.1%+17.5%+1.79%-40.2%
'23/12/0159.3+0.8+1.37%-21.6%17438.35+4.5+0.03%+17.6%+1.34%-39.2%
'23/11/3058.5-0.5-0.85%-22.3%17433.85+63.29+0.36%+18%-1.21%-40.3%
'23/11/2959-0.2-0.34%-22.6%17370.56+29.31+0.17%+18.2%-0.51%-40.7%
'23/11/2859.2-2.1-3.43%-25.2%17341.25+203.83+1.19%+19.6%-4.62%-44.8%
'23/11/2761.3+3.4+5.87%-20.8%17137.42-150-0.87%+18.6%+6.74%-39.4%
'23/11/2457.900%-20.8%17287.42-7.13-0.04%+18.5%+0.04%-39.3%
'23/11/2357.9+0.7+1.22%-19.8%17294.55-15.71-0.09%+18.4%+1.31%-38.2%
'23/11/2257.2+0.1+0.18%-19.7%17310.26-106.44-0.61%+17.7%+0.79%-37.4%
'23/11/2157.1-0.5-0.87%-20.4%17416.7+206.23+1.2%+19.1%-2.07%-39.5%
'23/11/2057.6+1.6+2.86%-18.1%17210.47+1.52+0.01%+19.1%+2.85%-37.2%
'23/11/175600%-18.1%17208.95+37.77+0.22%+19.4%-0.22%-37.5%
'23/11/1656+0.6+1.08%-17.2%17171.18+42.4+0.25%+19.7%+0.83%-36.9%
'23/11/1555.4+0.9+1.65%-15.9%17128.78+213.07+1.26%+21.2%+0.39%-37%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1454.5-0.8-1.45%-17.1%16915.71+76.42+0.45%+21.7%-1.9%-38.8%
'23/11/1355.3+0.4+0.73%-16.5%16839.29+156.62+0.94%+22.9%-0.21%-39.3%
'23/11/1054.9+0.2+0.37%-16.2%16682.67-62.98-0.38%+22.4%+0.75%-38.6%
'23/11/0954.7-0.8-1.44%-17.4%16745.65+4.82+0.03%+22.4%-1.47%-39.8%
'23/11/0855.5+0.4+0.73%-16.8%16740.83+55.88+0.33%+22.8%+0.4%-39.6%
'23/11/0755.100%-16.8%16684.95+35.59+0.21%+23.1%-0.21%-39.9%
'23/11/0655.1+0.6+1.1%-15.9%16649.36+141.71+0.86%+24.2%+0.24%-40%
'23/11/0354.500%-15.9%16507.65+110.7+0.68%+25%-0.68%-40.9%
'23/11/0254.5-0.1-0.18%-16%16396.95+358.39+2.23%+27.8%-2.41%-43.8%
'23/11/0154.6+0.6+1.11%-15.1%16038.56+37.29+0.23%+28.1%+0.88%-43.2%
'23/10/3154-0.5-0.92%-15.9%16001.27-148.41-0.92%+26.9%0%-42.8%
'23/10/3054.5-0.1-0.18%-16%16149.68+15.07+0.09%+27%-0.27%-43.1%
'23/10/2754.6+1.1+2.06%-14.3%16134.61+60.87+0.38%+27.5%+1.68%-41.8%
'23/10/2653.5-0.5-0.93%-15.1%16073.74-285.15-1.74%+25.3%+0.81%-40.4%
'23/10/2554-0.1-0.18%-15.2%16358.89+49.13+0.3%+25.7%-0.48%-40.9%
'23/10/2454.1+0.9+1.69%-13.8%16309.76+58.4+0.36%+26.1%+1.33%-39.9%
'23/10/2353.2+0.2+0.38%-13.5%16251.36-189.36-1.15%+24.7%+1.53%-38.2%
'23/10/2053-0.8-1.49%-14.8%16440.72-12.01-0.07%+24.6%-1.42%-39.3%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1953.8+0.6+1.13%-13.8%16452.73+11.82+0.07%+24.7%+1.06%-38.5%
'23/10/1853.2-1.3-2.39%-15.9%16440.91-201.64-1.21%+23.2%-1.18%-39%
'23/10/1754.5-0.6-1.09%-16.8%16642.55-9.69-0.06%+23.1%-1.03%-39.9%
'23/10/1655.1-0.8-1.43%-18%16652.24-130.33-0.78%+22.1%-0.65%-40.1%
'23/10/1355.9-1.3-2.27%-19.8%16782.57-43.34-0.26%+21.8%-2.01%-41.7%
'23/10/1257.2+1+1.78%-18.4%16825.91+153.88+0.92%+22.9%+0.86%-41.3%
'23/10/1156.2-2.5-4.26%-21.9%16672.03+151.46+0.92%+24.1%-5.18%-46%
'23/10/0658.7+0.5+0.86%-21.2%16520.57+67.05+0.41%+24.6%+0.45%-45.8%
'23/10/0558.2+1+1.75%-19.8%16453.52+180.14+1.11%+25.9%+0.64%-45.8%
'23/10/0457.2-1.1-1.89%-21.4%16273.38-180.96-1.1%+24.6%-0.79%-45.9%
'23/10/0358.3-0.7-1.19%-22.3%16454.34-102.97-0.62%+23.8%-0.57%-46.1%
'23/10/025900%-22.3%16557.31+203.57+1.24%+25.3%-1.24%-47.6%
'23/09/2859+0.3+0.51%-21.9%16353.74+43.38+0.27%+25.7%+0.24%-47.6%
'23/09/2758.7-0.5-0.84%-22.6%16310.36+34.29+0.21%+25.9%-1.05%-48.5%
'23/09/2659.2-0.9-1.5%-23.7%16276.07-176.16-1.07%+24.6%-0.43%-48.3%
'23/09/2560.1+1.1+1.86%-22.3%16452.23+107.75+0.66%+25.4%+1.2%-47.7%
'23/09/2259-0.7-1.17%-23.2%16344.48+27.81+0.17%+25.6%-1.34%-48.8%
'23/09/2159.7-1-1.65%-24.5%16316.67-218.08-1.32%+24%-0.33%-48.4%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2060.7-0.4-0.65%-25%16534.75-101.57-0.61%+23.2%-0.04%-48.2%
'23/09/1961.1-1.3-2.08%-26.5%16636.32-61.92-0.37%+22.7%-1.71%-49.3%
'23/09/1862.4+0.6+0.97%-25.8%16698.24-222.68-1.32%+21.1%+2.29%-46.9%
'23/09/1561.8+0.2+0.32%-25.6%16920.92+113.36+0.67%+21.9%-0.35%-47.5%
'23/09/1461.6+0.4+0.65%-25.1%16807.56+226.05+1.36%+23.6%-0.71%-48.7%
'23/09/1361.2+0.7+1.16%-24.2%16581.51+8.8+0.05%+23.7%+1.11%-47.9%
'23/09/1260.500%-24.2%16572.71+139.76+0.85%+24.7%-0.85%-48.9%
'23/09/1160.5+0.3+0.5%-23.8%16432.95-143.07-0.86%+23.6%+1.36%-47.5%
'23/09/0860.2-0.6-0.99%-24.6%16576.02-43.12-0.26%+23.3%-0.73%-47.9%
'23/09/0760.800%-24.6%16619.14-119.02-0.71%+22.4%+0.71%-47%
'23/09/0660.8-0.5-0.82%-25.2%16738.16-53.45-0.32%+22.1%-0.5%-47.3%
'23/09/0561.3-0.6-0.97%-25.9%16791.61+1.92+0.01%+22.1%-0.98%-48%
'23/09/0461.9-0.7-1.12%-26.8%16789.69+144.75+0.87%+23.1%-1.99%-49.9%
'23/09/0162.6+0.7+1.13%-25.9%16644.94+10.43+0.06%+23.2%+1.07%-49.1%
'23/08/3161.9-0.7-1.12%-26.8%16634.51-85.31-0.51%+22.6%-0.61%-49.3%
'23/08/3062.6+0.3+0.48%-26.4%16719.82+96.17+0.58%+23.3%-0.1%-49.7%
'23/08/2962.3+0.5+0.81%-25.8%16623.65+114.39+0.69%+24.1%+0.12%-50%
'23/08/2861.8-0.5-0.8%-26.4%16509.26+27.68+0.17%+24.4%-0.97%-50.8%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2562.3-0.1-0.16%-26.5%16481.58-289.29-1.72%+22.2%+1.56%-48.7%
'23/08/2462.4-0.4-0.64%-27%16770.87+193.97+1.17%+23.6%-1.81%-50.6%
'23/08/2362.8-0.2-0.32%-27.2%16576.9+139.29+0.85%+24.7%-1.17%-51.9%
'23/08/2263-1.1-1.72%-28.5%16437.61+56.12+0.34%+25.1%-2.06%-53.6%
'23/08/2164.1+0.5+0.79%-27.9%16381.49+0.180%+25.1%+0.79%-53%
'23/08/1863.6-1.9-2.9%-30%16381.31-135.35-0.82%+24.1%-2.08%-54.1%
'23/08/1765.500%-30%16516.66+69.88+0.42%+24.6%-0.42%-54.6%
'23/08/1665.5-0.9-1.36%-30.9%16446.78-8.02-0.05%+24.6%-1.31%-55.5%
'23/08/1566.4+0.8+1.22%-30.1%16454.8+61.14+0.37%+25%+0.85%-55.1%
'23/08/1465.6-1.9-2.81%-32.1%16393.66-207.59-1.25%+23.5%-1.56%-55.5%
'23/08/1167.5-0.9-1.32%-33%16601.25-33.45-0.2%+23.2%-1.12%-56.2%
'23/08/1068.4-1.6-2.29%-34.5%16634.7-236.24-1.4%+21.5%-0.89%-56%
'23/08/0970-1.5-2.1%-35.9%16870.94-6.13-0.04%+21.4%-2.06%-57.3%
'23/08/0871.5-0.9-1.24%-36.7%16877.07-118.93-0.7%+20.6%-0.54%-57.3%
'23/08/0772.4+0.3+0.42%-36.4%16996+152.32+0.9%+21.7%-0.48%-58.1%
'23/08/0472.1-0.7-0.96%-37%16843.68-50.05-0.3%+21.3%-0.66%-58.3%
'23/08/0272.8-1.1-1.49%-38%16893.73-319.14-1.85%+19.1%+0.36%-57%
'23/08/0173.9+0.3+0.41%-37.7%17212.87+67.44+0.39%+19.5%+0.02%-57.2%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3173.6-2.6-3.41%-39.8%17145.43-147.5-0.85%+18.5%-2.56%-58.3%
'23/07/2876.2-1.1-1.42%-40.7%17292.93+51.11+0.3%+18.9%-1.72%-59.6%
'23/07/2777.3+1.2+1.58%-39.8%17241.82+79.27+0.46%+19.4%+1.12%-59.2%
'23/07/2676.1-1.7-2.19%-41.1%17162.55-36.34-0.21%+19.2%-1.98%-60.2%
'23/07/2577.8+0.8+1.04%-40.5%17198.89+165.28+0.97%+20.3%+0.07%-60.8%
'23/07/2477-0.3-0.39%-40.7%17033.61+2.91+0.02%+20.3%-0.41%-61%
'23/07/2178.6-0.9-1.13%-40.7%17030.7-134.19-0.78%+19.4%-0.35%-60.1%
'23/07/2079.5+0.2+0.25%-40.5%17164.89+48.45+0.28%+19.7%-0.03%-60.3%
'23/07/1979.3+1.3+1.67%-39.6%17116.44-111.47-0.65%+19%+2.32%-58.5%
'23/07/1878-2.3-2.86%-41.3%17227.91-106.38-0.61%+18.2%-2.25%-59.5%
'23/07/1780.300%-41.3%17334.29+50.58+0.29%+18.6%-0.29%-59.9%
'23/07/1480.3+1.8+2.29%-39.9%17283.71+222.31+1.3%+20.1%+0.99%-60.1%
'23/07/1378.5+0.1+0.13%-39.9%17061.4+99.37+0.59%+20.8%-0.46%-60.7%
'23/07/1278.4-2.9-3.57%-42%16962.03+63.12+0.37%+21.3%-3.94%-63.3%
'23/07/1181.3-9-9.97%-47.8%16898.91+246.11+1.48%+23.1%-11.5%-70.9%
'23/07/1090.3+0.4+0.44%-47.6%16652.8-11.41-0.07%+23%+0.51%-70.5%
'23/07/0789.9-1.7-1.86%-48.5%16664.21-97.96-0.58%+22.3%-1.28%-70.8%
'23/07/0691.6-1.6-1.72%-49.4%16762.17-294.26-1.73%+20.2%+0.01%-69.6%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0593.2-1.6-1.69%-50.3%17056.43-84.34-0.49%+19.6%-1.2%-69.8%
'23/07/0494.8+1.9+2.05%-49.2%17140.77+56.57+0.33%+20%+1.72%-69.2%
'23/07/0392.9+0.5+0.54%-49%17084.2+168.66+1%+21.2%-0.46%-70.1%
'23/06/3092.4+0.6+0.65%-48.6%16915.54-26.76-0.16%+21%+0.81%-69.6%
'23/06/2991.800%-48.6%16942.3+6.67+0.04%+21%-0.04%-69.7%
'23/06/2891.8+2.5+2.8%-47.2%16935.63+47.73+0.28%+21.4%+2.52%-68.6%
'23/06/2789.3+4.3+5.06%-44.5%16887.9-171.34-1%+20.1%+6.06%-64.7%
'23/06/2685-1.5-1.73%-45.5%17059.24-143.16-0.83%+19.1%-0.9%-64.6%
'23/06/2186.500%-45.5%17202.4+17.49+0.1%+19.3%-0.1%-64.8%
'23/06/2086.5+0.3+0.35%-45.3%17184.91-89.65-0.52%+18.6%+0.87%-63.9%
'23/06/1986.2-0.4-0.46%-45.6%17274.56-14.35-0.08%+18.5%-0.38%-64.1%
'23/06/1686.6+0.9+1.05%-45%17288.91-46.07-0.27%+18.2%+1.32%-63.2%
'23/06/1585.7+0.5+0.59%-44.7%17334.98+96.84+0.56%+18.9%+0.03%-63.6%
'23/06/1485.2+0.9+1.07%-44.1%17238.14+21.54+0.13%+19%+0.94%-63.1%
'23/06/1384.3+0.3+0.36%-43.9%17216.6+261.23+1.54%+20.9%-1.18%-64.7%
'23/06/1284-8.8-9.48%-49.2%16955.37+68.97+0.41%+21.4%-9.89%-70.6%
'23/06/0992.8+5.1+5.82%-46.2%16886.4+152.71+0.91%+22.5%+4.91%-68.7%
'23/06/0887.7-1.8-2.01%-47.3%16733.69-188.79-1.12%+21.1%-0.89%-68.4%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0789.5-0.9-1%-47.8%16922.48+160.82+0.96%+22.3%-1.96%-70.1%
'23/06/0690.4+1+1.12%-47.3%16761.66+47.23+0.28%+22.6%+0.84%-69.9%
'23/06/0589.4+1.8+2.05%-46.2%16714.43+7.52+0.05%+22.7%+2%-68.9%
'23/06/0287.6-1.5-1.68%-47.1%16706.91+194.26+1.18%+24.1%-2.86%-71.2%
'23/06/0189.1+0.3+0.34%-46.9%16512.65-66.31-0.4%+23.6%+0.74%-70.5%
'23/05/3188.8-0.2-0.22%-47%16578.96-43.78-0.26%+23.3%+0.04%-70.3%
'23/05/3089-2.8-3.05%-48.6%16622.74-13.56-0.08%+23.2%-2.97%-71.8%
'23/05/2991.8+1.1+1.21%-48%16636.3+131.25+0.8%+24.2%+0.41%-72.2%
'23/05/2690.7-2.1-2.26%-49.2%16505.05+213.05+1.31%+25.8%-3.57%-75%
'23/05/2592.8-1.5-1.59%-50%16292+132.68+0.82%+26.8%-2.41%-76.8%
'23/05/2494.3-0.7-0.74%-50.4%16159.32-28.71-0.18%+26.6%-0.56%-77%
'23/05/2395-0.4-0.42%-50.6%16188.03+7.14+0.04%+26.7%-0.46%-77.2%
'23/05/2295.4+2.9+3.14%-49%16180.89+5.97+0.04%+26.7%+3.1%-75.7%
'23/05/1992.5-5.3-5.42%-51.8%16174.92+73.04+0.45%+27.3%-5.87%-79.1%
'23/05/1897.8-0.7-0.71%-52.1%16101.88+176.59+1.11%+28.7%-1.82%-80.8%
'23/05/1798.5+1.9+1.97%-51.2%15925.29+251.39+1.6%+30.8%+0.37%-82%
'23/05/1696.6+3.6+3.87%-49.3%15673.9+198.85+1.28%+32.4%+2.59%-81.7%
'23/05/1593-0.8-0.85%-49.7%15475.05-27.31-0.18%+32.2%-0.67%-81.9%
交易
日期		(1762) 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1293.8-1.1-1.16%-50.3%15502.36-12.28-0.08%+32.1%-1.08%-82.4%
'23/05/1194.9-7.6-7.41%-54%15514.64-127.12-0.81%+31%-6.6%-85%
'23/05/10102.5+9.3+9.98%-49.4%15641.76-85.94-0.55%+30.3%+10.5%-79.7%
'23/05/0993.2-2.7-2.82%-50.8%15727.7+28.13+0.18%+30.5%-3%-81.4%
'23/05/0895.9-2.7-2.74%-52.2%15699.57+73.5+0.47%+31.2%-3.21%-83.3%
'23/05/0598.6+0.5+0.51%-51.9%15626.07+17.04+0.11%+31.3%+0.4%-83.2%
'23/05/0498.1+2.4+2.51%-50.7%15609.03+55.62+0.36%+31.8%+2.15%-82.5%
'23/05/0395.700%-50.7%15553.41-83.07-0.53%+31.1%+0.53%-81.8%
'23/05/0295.7+0.1+0.1%-50.7%15636.48+57.3+0.37%+31.6%-0.27%-82.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。