≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1752 南光資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.6 44.9 -0.3 -0.67% 1.11% 45.1 45.1 44.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55245.1萬 68 0.8張/筆 44.68元 1.89 22.76 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72325.6萬 71 1張/筆 44.93元 +0.2 (+0.45%)

連漲連跌: 連3漲→跌  ( -0.3元 / -0.67%)        
財報評分: 最新53分 / 平均54分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1752 南光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2544.6-0.3-0.67%-0.67%19857.42-274.32-1.36%-1.36%+0.69%+0.69%
'24/04/2444.9+0.2+0.45%-0.22%20131.74+532.46+2.72%+1.32%-2.27%-1.54%
'24/04/2344.7+0.55+1.25%+1.02%19599.28+188.06+0.97%+2.3%+0.28%-1.28%
'24/04/2244.15+0.05+0.11%+1.13%19411.22-115.9-0.59%+1.69%+0.7%-0.56%
'24/04/1944.1-1.15-2.54%-1.44%19527.12-774.08-3.81%-2.19%+1.27%+0.75%
'24/04/1845.25+0.15+0.33%-1.11%20301.2+87.87+0.43%-1.76%-0.1%+0.65%
'24/04/1745.1+0.25+0.56%-0.56%20213.33+311.37+1.56%-0.22%-1%-0.33%
'24/04/1644.85-0.95-2.07%-2.62%19901.96-547.81-2.68%-2.9%+0.61%+0.28%
'24/04/1545.8-0.35-0.76%-3.36%20449.77-286.8-1.38%-4.24%+0.62%+0.88%
'24/04/1246.1500%-3.36%20736.57-16.65-0.08%-4.32%+0.08%+0.96%
'24/04/1146.15-0.8-1.7%-5.01%20753.22-10.31-0.05%-4.36%-1.65%-0.64%
'24/04/1046.95-0.2-0.42%-5.41%20763.53-32.67-0.16%-4.51%-0.26%-0.89%
'24/04/0947.15+0.15+0.32%-5.11%20796.2+378.5+1.85%-2.74%-1.53%-2.36%
'24/04/0847+0.4+0.86%-4.29%20417.7+80.1+0.39%-2.36%+0.47%-1.93%
'24/04/0346.6-0.15-0.32%-4.6%20337.6-128.97-0.63%-2.98%+0.31%-1.62%
'24/04/0246.75-0.25-0.53%-5.11%20466.57+244.24+1.21%-1.8%-1.74%-3.3%
'24/04/0147+0.05+0.11%-5.01%20222.33-72.12-0.36%-2.15%+0.47%-2.85%
'24/03/2946.95-0.45-0.95%-5.91%20294.45+147.9+0.73%-1.44%-1.68%-4.47%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2847.4+0.2+0.42%-5.51%20146.55-53.57-0.27%-1.7%+0.69%-3.81%
'24/03/2747.2+0.9+1.94%-3.67%20200.12+73.63+0.37%-1.34%+1.57%-2.33%
'24/03/2646.3-0.7-1.49%-5.11%20126.49-65.76-0.33%-1.66%-1.16%-3.45%
'24/03/2547+0.3+0.64%-4.5%20192.25-36.18-0.18%-1.83%+0.82%-2.66%
'24/03/2246.7+0.15+0.32%-4.19%20228.43+29.34+0.15%-1.69%+0.17%-2.5%
'24/03/2146.5500%-4.19%20199.09+414.64+2.1%+0.37%-2.1%-4.56%
'24/03/2046.55+0.3+0.65%-3.57%19784.45-72.75-0.37%0%+1.02%-3.57%
'24/03/1946.25+0.3+0.65%-2.94%19857.2-22.65-0.11%-0.11%+0.76%-2.83%
'24/03/1845.95-0.35-0.76%-3.67%19879.85+197.35+1%+0.89%-1.76%-4.56%
'24/03/1546.3-0.4-0.86%-4.5%19682.5-255.42-1.28%-0.4%+0.42%-4.09%
'24/03/1446.7-0.05-0.11%-4.6%19937.92+9.41+0.05%-0.36%-0.16%-4.24%
'24/03/1346.75-1.1-2.3%-6.79%19928.51+13.96+0.07%-0.29%-2.37%-6.51%
'24/03/1247.85+0.1+0.21%-6.6%19914.55+188.47+0.96%+0.67%-0.75%-7.26%
'24/03/1147.75-0.85-1.75%-8.23%19726.08-59.24-0.3%+0.36%-1.45%-8.59%
'24/03/0848.6-1.15-2.31%-10.4%19785.32+91.8+0.47%+0.83%-2.78%-11.2%
'24/03/0749.75-0.15-0.3%-10.6%19693.52+194.07+1%+1.84%-1.3%-12.5%
'24/03/0649.9-0.1-0.2%-10.8%19499.45+112.53+0.58%+2.43%-0.78%-13.2%
'24/03/0550+0.55+1.11%-9.81%19386.92+81.61+0.42%+2.86%+0.69%-12.7%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0449.45+0.2+0.41%-9.44%19305.31+369.38+1.95%+4.87%-1.54%-14.3%
'24/03/0149.25-0.55-1.1%-10.4%18935.93-30.84-0.16%+4.7%-0.94%-15.1%
'24/02/2949.8-0.05-0.1%-10.5%18966.77+112.36+0.6%+5.32%-0.7%-15.9%
'24/02/2749.85-0.35-0.7%-11.2%18854.41-93.64-0.49%+4.8%-0.21%-16%
'24/02/2650.2+0.55+1.11%-10.2%18948.05+58.86+0.31%+5.13%+0.8%-15.3%
'24/02/2349.65-0.65-1.29%-11.3%18889.19+36.41+0.19%+5.33%-1.48%-16.7%
'24/02/2250.3+0.1+0.2%-11.2%18852.78+176.47+0.94%+6.32%-0.74%-17.5%
'24/02/2150.2+0.6+1.21%-10.1%18676.31-76.85-0.41%+5.89%+1.62%-16%
'24/02/2049.6-0.35-0.7%-10.7%18753.16+117.36+0.63%+6.56%-1.33%-17.3%
'24/02/1949.95+0.35+0.71%-10.1%18635.8+28.55+0.15%+6.72%+0.56%-16.8%
'24/02/1649.6+1+2.06%-8.23%18607.25-37.32-0.2%+6.51%+2.26%-14.7%
'24/02/1548.6+1.2+2.53%-5.91%18644.57+548.5+3.03%+9.73%-0.5%-15.6%
'24/02/0547.4-1.2-2.47%-8.23%18096.07+36.14+0.2%+9.95%-2.67%-18.2%
'24/02/0248.6-0.1-0.21%-8.42%18059.93+91.82+0.51%+10.5%-0.72%-18.9%
'24/02/0148.7-0.3-0.61%-8.98%17968.11+78.55+0.44%+11%-1.05%-20%
'24/01/3149+0.6+1.24%-7.85%17889.56-145.07-0.8%+10.1%+2.04%-18%
'24/01/3048.4-0.4-0.82%-8.61%18034.63-85-0.47%+9.59%-0.35%-18.2%
'24/01/2948.8-0.1-0.2%-8.79%18119.63+124.6+0.69%+10.3%-0.89%-19.1%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2648.9-0.1-0.2%-8.98%17995.03-7.59-0.04%+10.3%-0.16%-19.3%
'24/01/2549-0.45-0.91%-9.81%18002.62+126.79+0.71%+11.1%-1.62%-20.9%
'24/01/2449.45+0.25+0.51%-9.35%17875.83+1.24+0.01%+11.1%+0.5%-20.4%
'24/01/2349.2+0.4+0.82%-8.61%17874.59+59.49+0.33%+11.5%+0.49%-20.1%
'24/01/2248.8+0.4+0.83%-7.85%17815.1+133.58+0.76%+12.3%+0.07%-20.2%
'24/01/1948.4+0.05+0.1%-7.76%17681.52+453.73+2.63%+15.3%-2.53%-23%
'24/01/1848.35-0.5-1.02%-8.7%17227.79+66+0.38%+15.7%-1.4%-24.4%
'24/01/1748.85-1.65-3.27%-11.7%17161.79-185.08-1.07%+14.5%-2.2%-26.2%
'24/01/1650.5-0.8-1.56%-13.1%17346.87-199.95-1.14%+13.2%-0.42%-26.2%
'24/01/1551.3+0.1+0.2%-12.9%17546.82+33.99+0.19%+13.4%+0.01%-26.3%
'24/01/1251.2-0.1-0.19%-13.1%17512.83-32.49-0.19%+13.2%0%-26.2%
'24/01/1151.3-0.3-0.58%-13.6%17545.32+79.69+0.46%+13.7%-1.04%-27.3%
'24/01/1051.6+0.1+0.19%-13.4%17465.63-69.86-0.4%+13.2%+0.59%-26.6%
'24/01/0951.5-0.4-0.77%-14.1%17535.49-37.17-0.21%+13%-0.56%-27.1%
'24/01/0851.9-0.8-1.52%-15.4%17572.66+53.52+0.31%+13.3%-1.83%-28.7%
'24/01/0552.7+0.1+0.19%-15.2%17519.14-30.51-0.17%+13.1%+0.36%-28.4%
'24/01/0452.6-0.4-0.75%-15.8%17549.65-9.66-0.06%+13.1%-0.69%-28.9%
'24/01/0353-0.3-0.56%-16.3%17559.31-294.45-1.65%+11.2%+1.09%-27.5%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0253.300%-16.3%17853.76-77.05-0.43%+10.7%+0.43%-27.1%
'23/12/2953.3+0.2+0.38%-16%17930.81+20.44+0.11%+10.9%+0.27%-26.9%
'23/12/2853.1-0.3-0.56%-16.5%17910.37+18.87+0.11%+11%-0.67%-27.5%
'23/12/2753.4+0.5+0.95%-15.7%17891.5+139.77+0.79%+11.9%+0.16%-27.6%
'23/12/2652.9-0.1-0.19%-15.8%17751.73+146.89+0.83%+12.8%-1.02%-28.6%
'23/12/2553-1.9-3.46%-18.8%17604.84+8.21+0.05%+12.8%-3.51%-31.6%
'23/12/2254.9-1.2-2.14%-20.5%17596.63+52.89+0.3%+13.2%-2.44%-33.7%
'23/12/2156.1-0.1-0.18%-20.6%17543.74-91.46-0.52%+12.6%+0.34%-33.2%
'23/12/2056.2-0.1-0.18%-20.8%17635.2+58.65+0.33%+13%-0.51%-33.8%
'23/12/1956.3-0.3-0.53%-21.2%17576.55-75.48-0.43%+12.5%-0.1%-33.7%
'23/12/1856.6+0.5+0.89%-20.5%17652.03-21.84-0.12%+12.4%+1.01%-32.9%
'23/12/1556.1+0.4+0.72%-19.9%17673.87+20.76+0.12%+12.5%+0.6%-32.4%
'23/12/1455.7-0.1-0.18%-20.1%17653.11+184.18+1.05%+13.7%-1.23%-33.7%
'23/12/1355.800%-20.1%17468.93+18.3+0.1%+13.8%-0.1%-33.9%
'23/12/1255.8-0.3-0.53%-20.5%17450.63+32.29+0.19%+14%-0.72%-34.5%
'23/12/1156.1-0.8-1.41%-21.6%17418.34+34.35+0.2%+14.2%-1.61%-35.8%
'23/12/0856.9-0.6-1.04%-22.4%17383.99+105.25+0.61%+14.9%-1.65%-37.4%
'23/12/0757.5-0.9-1.54%-23.6%17278.74-81.98-0.47%+14.4%-1.07%-38%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0658.4-0.9-1.52%-24.8%17360.72+32.71+0.19%+14.6%-1.71%-39.4%
'23/12/0559.3-1.3-2.15%-26.4%17328.01-93.47-0.54%+14%-1.61%-40.4%
'23/12/0460.6+2.5+4.3%-23.2%17421.48-16.87-0.1%+13.9%+4.4%-37.1%
'23/12/0158.1+2.7+4.87%-19.5%17438.35+4.5+0.03%+13.9%+4.84%-33.4%
'23/11/3055.4-0.7-1.25%-20.5%17433.85+63.29+0.36%+14.3%-1.61%-34.8%
'23/11/2956.1+0.6+1.08%-19.6%17370.56+29.31+0.17%+14.5%+0.91%-34.1%
'23/11/2855.5-3.3-5.61%-24.1%17341.25+203.83+1.19%+15.9%-6.8%-40%
'23/11/2758.8+5.3+9.91%-16.6%17137.42-150-0.87%+14.9%+10.8%-31.5%
'23/11/2453.5+1+1.9%-15%17287.42-7.13-0.04%+14.8%+1.94%-29.9%
'23/11/2352.5+0.2+0.38%-14.7%17294.55-15.71-0.09%+14.7%+0.47%-29.4%
'23/11/2252.3-0.1-0.19%-14.9%17310.26-106.44-0.61%+14%+0.42%-28.9%
'23/11/2152.4-0.2-0.38%-15.2%17416.7+206.23+1.2%+15.4%-1.58%-30.6%
'23/11/2052.6+0.6+1.15%-14.2%17210.47+1.52+0.01%+15.4%+1.14%-29.6%
'23/11/1752+0.5+0.97%-13.4%17208.95+37.77+0.22%+15.6%+0.75%-29%
'23/11/1651.5+0.3+0.59%-12.9%17171.18+42.4+0.25%+15.9%+0.34%-28.8%
'23/11/1551.2+0.5+0.99%-12%17128.78+213.07+1.26%+17.4%-0.27%-29.4%
'23/11/1450.7-0.3-0.59%-12.5%16915.71+76.42+0.45%+17.9%-1.04%-30.5%
'23/11/1351-0.8-1.54%-13.9%16839.29+156.62+0.94%+19%-2.48%-32.9%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1051.8-0.7-1.33%-15%16682.67-62.98-0.38%+18.6%-0.95%-33.6%
'23/11/0952.5+0.4+0.77%-14.4%16745.65+4.82+0.03%+18.6%+0.74%-33%
'23/11/0852.1+0.2+0.39%-14.1%16740.83+55.88+0.33%+19%+0.06%-33.1%
'23/11/0751.9-0.2-0.38%-14.4%16684.95+35.59+0.21%+19.3%-0.59%-33.7%
'23/11/0652.1+0.9+1.76%-12.9%16649.36+141.71+0.86%+20.3%+0.9%-33.2%
'23/11/0351.2-2.2-4.12%-16.5%16507.65+110.7+0.68%+21.1%-4.8%-37.6%
'23/11/0253.4+0.2+0.38%-16.2%16396.95+358.39+2.23%+23.8%-1.85%-40%
'23/11/0153.2+0.9+1.72%-14.7%16038.56+37.29+0.23%+24.1%+1.49%-38.8%
'23/10/3152.3-0.6-1.13%-15.7%16001.27-148.41-0.92%+23%-0.21%-38.6%
'23/10/3052.9-0.6-1.12%-16.6%16149.68+15.07+0.09%+23.1%-1.21%-39.7%
'23/10/2753.5+0.9+1.71%-15.2%16134.61+60.87+0.38%+23.5%+1.33%-38.7%
'23/10/2652.6-0.5-0.94%-16%16073.74-285.15-1.74%+21.4%+0.8%-37.4%
'23/10/2553.1+0.3+0.57%-15.5%16358.89+49.13+0.3%+21.8%+0.27%-37.3%
'23/10/2452.8+1.5+2.92%-13.1%16309.76+58.4+0.36%+22.2%+2.56%-35.2%
'23/10/2351.3+0.7+1.38%-11.9%16251.36-189.36-1.15%+20.8%+2.53%-32.6%
'23/10/2050.6-0.8-1.56%-13.2%16440.72-12.01-0.07%+20.7%-1.49%-33.9%
'23/10/1951.4+0.2+0.39%-12.9%16452.73+11.82+0.07%+20.8%+0.32%-33.7%
'23/10/1851.2-1.3-2.48%-15%16440.91-201.64-1.21%+19.3%-1.27%-34.4%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1752.5-0.4-0.76%-15.7%16642.55-9.69-0.06%+19.2%-0.7%-34.9%
'23/10/1652.9-0.6-1.12%-16.6%16652.24-130.33-0.78%+18.3%-0.34%-35%
'23/10/1353.5-1.2-2.19%-18.5%16782.57-43.34-0.26%+18%-1.93%-36.5%
'23/10/1254.7+0.7+1.3%-17.4%16825.91+153.88+0.92%+19.1%+0.38%-36.5%
'23/10/1154-2.5-4.42%-21.1%16672.03+151.46+0.92%+20.2%-5.34%-41.3%
'23/10/0656.5+1.1+1.99%-19.5%16520.57+67.05+0.41%+20.7%+1.58%-40.2%
'23/10/0555.4+0.3+0.54%-19.1%16453.52+180.14+1.11%+22%-0.57%-41.1%
'23/10/0455.1-1.2-2.13%-20.8%16273.38-180.96-1.1%+20.7%-1.03%-41.5%
'23/10/0356.3-0.5-0.88%-21.5%16454.34-102.97-0.62%+19.9%-0.26%-41.4%
'23/10/0256.8+0.4+0.71%-20.9%16557.31+203.57+1.24%+21.4%-0.53%-42.3%
'23/09/2856.4+0.9+1.62%-19.6%16353.74+43.38+0.27%+21.7%+1.35%-41.4%
'23/09/2755.5+0.4+0.73%-19.1%16310.36+34.29+0.21%+22%+0.52%-41.1%
'23/09/2655.1-0.8-1.43%-20.2%16276.07-176.16-1.07%+20.7%-0.36%-40.9%
'23/09/2555.9+0.9+1.64%-18.9%16452.23+107.75+0.66%+21.5%+0.98%-40.4%
'23/09/2255+0.1+0.18%-18.8%16344.48+27.81+0.17%+21.7%+0.01%-40.5%
'23/09/2154.9-1.1-1.96%-20.4%16316.67-218.08-1.32%+20.1%-0.64%-40.5%
'23/09/2056-0.5-0.88%-21.1%16534.75-101.57-0.61%+19.4%-0.27%-40.4%
'23/09/1956.5+0.3+0.53%-20.6%16636.32-61.92-0.37%+18.9%+0.9%-39.6%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1856.2-0.3-0.53%-21.1%16698.24-222.68-1.32%+17.4%+0.79%-38.4%
'23/09/1556.5+0.4+0.71%-20.5%16920.92+113.36+0.67%+18.1%+0.04%-38.6%
'23/09/1456.1+0.3+0.54%-20.1%16807.56+226.05+1.36%+19.8%-0.82%-39.8%
'23/09/1355.8+1.4+2.57%-18%16581.51+8.8+0.05%+19.8%+2.52%-37.8%
'23/09/1254.4+0.2+0.37%-17.7%16572.71+139.76+0.85%+20.8%-0.48%-38.6%
'23/09/1154.2-0.7-1.28%-18.8%16432.95-143.07-0.86%+19.8%-0.42%-38.6%
'23/09/0854.9+1.5+2.81%-16.5%16576.02-43.12-0.26%+19.5%+3.07%-36%
'23/09/0753.4-0.8-1.48%-17.7%16619.14-119.02-0.71%+18.6%-0.77%-36.3%
'23/09/0654.2+0.2+0.37%-17.4%16738.16-53.45-0.32%+18.3%+0.69%-35.7%
'23/09/055400%-17.4%16791.61+1.92+0.01%+18.3%-0.01%-35.7%
'23/09/0454-0.3-0.55%-17.9%16789.69+144.75+0.87%+19.3%-1.42%-37.2%
'23/09/0154.3-0.1-0.18%-18%16644.94+10.43+0.06%+19.4%-0.24%-37.4%
'23/08/3154.4+0.5+0.93%-17.3%16634.51-85.31-0.51%+18.8%+1.44%-36%
'23/08/3053.9+0.7+1.32%-16.2%16719.82+96.17+0.58%+19.5%+0.74%-35.6%
'23/08/2953.2+0.8+1.53%-14.9%16623.65+114.39+0.69%+20.3%+0.84%-35.2%
'23/08/2852.4-0.5-0.95%-15.7%16509.26+27.68+0.17%+20.5%-1.12%-36.2%
'23/08/2552.9-0.1-0.19%-15.8%16481.58-289.29-1.72%+18.4%+1.53%-34.3%
'23/08/2453-0.5-0.93%-16.6%16770.87+193.97+1.17%+19.8%-2.1%-36.4%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2353.5+0.8+1.52%-15.4%16576.9+139.29+0.85%+20.8%+0.67%-36.2%
'23/08/2252.7-1.4-2.59%-17.6%16437.61+56.12+0.34%+21.2%-2.93%-38.8%
'23/08/2154.100%-17.6%16381.49+0.180%+21.2%0%-38.8%
'23/08/1854.1-1-1.81%-19.1%16381.31-135.35-0.82%+20.2%-0.99%-39.3%
'23/08/1755.1+0.2+0.36%-18.8%16516.66+69.88+0.42%+20.7%-0.06%-39.5%
'23/08/1654.9+0.1+0.18%-18.6%16446.78-8.02-0.05%+20.7%+0.23%-39.3%
'23/08/1554.8+0.6+1.11%-17.7%16454.8+61.14+0.37%+21.1%+0.74%-38.8%
'23/08/1454.2-2.3-4.07%-21.1%16393.66-207.59-1.25%+19.6%-2.82%-40.7%
'23/08/1156.5-0.2-0.35%-21.3%16601.25-33.45-0.2%+19.4%-0.15%-40.7%
'23/08/1056.7-1.2-2.07%-23%16634.7-236.24-1.4%+17.7%-0.67%-40.7%
'23/08/0957.9-0.3-0.52%-23.4%16870.94-6.13-0.04%+17.7%-0.48%-41%
'23/08/0858.2-0.8-1.36%-24.4%16877.07-118.93-0.7%+16.8%-0.66%-41.2%
'23/08/0759+0.1+0.17%-24.3%16996+152.32+0.9%+17.9%-0.73%-42.2%
'23/08/0458.9-0.1-0.17%-24.4%16843.68-50.05-0.3%+17.5%+0.13%-41.9%
'23/08/0259-1.7-2.8%-26.5%16893.73-319.14-1.85%+15.4%-0.95%-41.9%
'23/08/0160.7-0.6-0.98%-27.2%17212.87+67.44+0.39%+15.8%-1.37%-43.1%
'23/07/3161.3-1.1-1.76%-28.5%17145.43-147.5-0.85%+14.8%-0.91%-43.4%
'23/07/2862.4+1.5+2.46%-26.8%17292.93+51.11+0.3%+15.2%+2.16%-41.9%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2760.9+0.9+1.5%-25.7%17241.82+79.27+0.46%+15.7%+1.04%-41.4%
'23/07/2660-2.3-3.69%-28.4%17162.55-36.34-0.21%+15.5%-3.48%-43.9%
'23/07/2562.3-0.6-0.95%-29.1%17198.89+165.28+0.97%+16.6%-1.92%-45.7%
'23/07/2462.9+4+6.79%-24.3%17033.61+2.91+0.02%+16.6%+6.77%-40.9%
'23/07/2158.9-1.1-1.83%-25.7%17030.7-134.19-0.78%+15.7%-1.05%-41.4%
'23/07/2060+0.8+1.35%-24.7%17164.89+48.45+0.28%+16%+1.07%-40.7%
'23/07/1959.2+0.9+1.54%-23.5%17116.44-111.47-0.65%+15.3%+2.19%-38.8%
'23/07/1858.3-2.1-3.48%-26.2%17227.91-106.38-0.61%+14.6%-2.87%-40.7%
'23/07/1760.4+1+1.68%-24.9%17334.29+50.58+0.29%+14.9%+1.39%-39.8%
'23/07/1459.4+1.4+2.41%-23.1%17283.71+222.31+1.3%+16.4%+1.11%-39.5%
'23/07/1358-0.6-1.02%-23.9%17061.4+99.37+0.59%+17.1%-1.61%-41%
'23/07/1258.6-1.5-2.5%-25.8%16962.03+63.12+0.37%+17.5%-2.87%-43.3%
'23/07/1160.1-1.5-2.44%-27.6%16898.91+246.11+1.48%+19.2%-3.92%-46.8%
'23/07/1061.6-0.2-0.32%-27.8%16652.8-11.41-0.07%+19.2%-0.25%-47%
'23/07/0761.800%-27.8%16664.21-97.96-0.58%+18.5%+0.58%-46.3%
'23/07/0661.8-0.7-1.12%-28.6%16762.17-294.26-1.73%+16.4%+0.61%-45.1%
'23/07/0562.5-0.8-1.26%-29.5%17056.43-84.34-0.49%+15.8%-0.77%-45.4%
'23/07/0463.3+0.2+0.32%-29.3%17140.77+56.57+0.33%+16.2%-0.01%-45.6%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0363.100%-29.3%17084.2+168.66+1%+17.4%-1%-46.7%
'23/06/3063.1-0.6-0.94%-30%16915.54-26.76-0.16%+17.2%-0.78%-47.2%
'23/06/2963.7+0.9+1.43%-29%16942.3+6.67+0.04%+17.3%+1.39%-46.2%
'23/06/2862.8+0.7+1.13%-28.2%16935.63+47.73+0.28%+17.6%+0.85%-45.8%
'23/06/2762.1+1.9+3.16%-25.9%16887.9-171.34-1%+16.4%+4.16%-42.3%
'23/06/2660.2-1.2-1.95%-27.4%17059.24-143.16-0.83%+15.4%-1.12%-42.8%
'23/06/2161.4+0.9+1.49%-26.3%17202.4+17.49+0.1%+15.6%+1.39%-41.8%
'23/06/2060.5-1.3-2.1%-27.8%17184.91-89.65-0.52%+15%-1.58%-42.8%
'23/06/1964.1+0.8+1.26%-25.9%17274.56-14.35-0.08%+14.9%+1.34%-40.8%
'23/06/1663.3+0.2+0.32%-25.7%17288.91-46.07-0.27%+14.6%+0.59%-40.2%
'23/06/1563.1-1.4-2.17%-27.3%17334.98+96.84+0.56%+15.2%-2.73%-42.5%
'23/06/1464.5+0.7+1.1%-26.5%17238.14+21.54+0.13%+15.3%+0.97%-41.8%
'23/06/1363.8-0.2-0.31%-26.7%17216.6+261.23+1.54%+17.1%-1.85%-43.8%
'23/06/1264-4.5-6.57%-31.5%16955.37+68.97+0.41%+17.6%-6.98%-49.1%
'23/06/0968.5+4.4+6.86%-26.8%16886.4+152.71+0.91%+18.7%+5.95%-45.5%
'23/06/0864.1-0.7-1.08%-27.6%16733.69-188.79-1.12%+17.3%+0.04%-45%
'23/06/0764.8+0.8+1.25%-26.7%16922.48+160.82+0.96%+18.5%+0.29%-45.2%
'23/06/0664-0.6-0.93%-27.4%16761.66+47.23+0.28%+18.8%-1.21%-46.2%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0564.6+1.1+1.73%-26.1%16714.43+7.52+0.05%+18.9%+1.68%-45%
'23/06/0263.5+0.1+0.16%-26%16706.91+194.26+1.18%+20.3%-1.02%-46.3%
'23/06/0163.4-0.7-1.09%-26.8%16512.65-66.31-0.4%+19.8%-0.69%-46.6%
'23/05/3164.1-0.3-0.47%-27.2%16578.96-43.78-0.26%+19.5%-0.21%-46.6%
'23/05/3064.4-1.8-2.72%-29.2%16622.74-13.56-0.08%+19.4%-2.64%-48.5%
'23/05/2966.2+1+1.53%-28.1%16636.3+131.25+0.8%+20.3%+0.73%-48.4%
'23/05/2665.2-1.8-2.69%-30%16505.05+213.05+1.31%+21.9%-4%-51.9%
'23/05/2567-1-1.47%-31%16292+132.68+0.82%+22.9%-2.29%-53.9%
'23/05/2468-0.8-1.16%-31.8%16159.32-28.71-0.18%+22.7%-0.98%-54.5%
'23/05/2368.8+0.6+0.88%-31.2%16188.03+7.14+0.04%+22.7%+0.84%-54%
'23/05/2268.2+0.9+1.34%-30.3%16180.89+5.97+0.04%+22.8%+1.3%-53.1%
'23/05/1967.3-1.3-1.9%-31.6%16174.92+73.04+0.45%+23.3%-2.35%-55%
'23/05/1868.6-0.6-0.87%-32.2%16101.88+176.59+1.11%+24.7%-1.98%-56.9%
'23/05/1769.2+1.1+1.62%-31.1%15925.29+251.39+1.6%+26.7%+0.02%-57.8%
'23/05/1668.1+1+1.49%-30.1%15673.9+198.85+1.28%+28.3%+0.21%-58.4%
'23/05/1567.1-1.9-2.75%-32%15475.05-27.31-0.18%+28.1%-2.57%-60.1%
'23/05/1269-1.2-1.71%-33.2%15502.36-12.28-0.08%+28%-1.63%-61.2%
'23/05/1170.2-7.7-9.88%-39.8%15514.64-127.12-0.81%+27%-9.07%-66.7%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1077.9+2.8+3.73%-37.5%15641.76-85.94-0.55%+26.3%+4.28%-63.8%
'23/05/0975.1-2.4-3.1%-39.5%15727.7+28.13+0.18%+26.5%-3.28%-66%
'23/05/0877.5-0.4-0.51%-39.8%15699.57+73.5+0.47%+27.1%-0.98%-66.9%
'23/05/0577.9-3-3.71%-42%15626.07+17.04+0.11%+27.2%-3.82%-69.2%
'23/05/0480.9+0.9+1.12%-41.4%15609.03+55.62+0.36%+27.7%+0.76%-69%
'23/05/0380-0.7-0.87%-41.9%15553.41-83.07-0.53%+27%-0.34%-68.9%
'23/05/0280.7+0.1+0.12%-41.8%15636.48+57.3+0.37%+27.5%-0.25%-69.3%
'23/04/2880.6+1.9+2.41%-40.4%15579.18+167.69+1.09%+28.8%+1.32%-69.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。