≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1760 寶齡富錦權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
101 102.5 -1.5 -1.46% 2.44% 102.5 103 100.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4314,373萬 409 1.1張/筆 101.5元 4.53 112.2 -1.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3553,646萬 370 1張/筆 102.6元 +0.5 (+0.49%)

連漲連跌: 首日下跌  ( -1.5元 / -1.46%)        
財報評分: 最新53分 / 平均53分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1760 寶齡富錦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18101-1.5-1.46%-1.46%20301.2+87.87+0.43%+0.43%-1.89%-1.9%
'24/04/17102.5+0.5+0.49%-0.98%20213.33+311.37+1.56%+2.01%-1.07%-2.99%
'24/04/16102-1-0.97%-1.94%19901.96-547.81-2.68%-0.73%+1.71%-1.22%
'24/04/15103-1-0.96%-2.88%20449.77-286.8-1.38%-2.1%+0.42%-0.79%
'24/04/12104-5.5-5.02%-7.76%20736.57-16.65-0.08%-2.18%-4.94%-5.58%
'24/04/11109.5+1.5+1.39%-6.48%20753.22-10.31-0.05%-2.23%+1.44%-4.25%
'24/04/10108-2-1.82%-8.18%20763.53-32.67-0.16%-2.38%-1.66%-5.8%
'24/04/09110-1-0.9%-9.01%20796.2+378.5+1.85%-0.57%-2.75%-8.44%
'24/04/08111-3-2.63%-11.4%20417.7+80.1+0.39%-0.18%-3.02%-11.2%
'24/04/03114+1.5+1.33%-10.2%20337.6-128.97-0.63%-0.81%+1.96%-9.41%
'24/04/02112.5+1.5+1.35%-9.01%20466.57+244.24+1.21%+0.39%+0.14%-9.4%
'24/04/01111+1+0.91%-8.18%20222.33-72.12-0.36%+0.03%+1.27%-8.22%
'24/03/29110-2-1.79%-9.82%20294.45+147.9+0.73%+0.77%-2.52%-10.6%
'24/03/28112+0.5+0.45%-9.42%20146.55-53.57-0.27%+0.5%+0.72%-9.92%
'24/03/27111.5+5.5+5.19%-4.72%20200.12+73.63+0.37%+0.87%+4.82%-5.59%
'24/03/26106-0.5-0.47%-5.16%20126.49-65.76-0.33%+0.54%-0.14%-5.7%
'24/03/25106.5+1.5+1.43%-3.81%20192.25-36.18-0.18%+0.36%+1.61%-4.17%
'24/03/22105+0.5+0.48%-3.35%20228.43+29.34+0.15%+0.51%+0.33%-3.85%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21104.5+1+0.97%-2.42%20199.09+414.64+2.1%+2.61%-1.13%-5.03%
'24/03/20103.5+1+0.98%-1.46%19784.45-72.75-0.37%+2.24%+1.35%-3.7%
'24/03/19102.5-0.5-0.49%-1.94%19857.2-22.65-0.11%+2.12%-0.38%-4.06%
'24/03/18103+1.5+1.48%-0.49%19879.85+197.35+1%+3.14%+0.48%-3.64%
'24/03/15101.5-0.5-0.49%-0.98%19682.5-255.42-1.28%+1.82%+0.79%-2.8%
'24/03/14102+0.5+0.49%-0.49%19937.92+9.41+0.05%+1.87%+0.44%-2.36%
'24/03/13101.5-0.5-0.49%-0.98%19928.51+13.96+0.07%+1.94%-0.56%-2.92%
'24/03/12102+1+0.99%0%19914.55+188.47+0.96%+2.92%+0.03%-2.92%
'24/03/11101+0.5+0.5%+0.5%19726.08-59.24-0.3%+2.61%+0.8%-2.11%
'24/03/08100.5-3-2.9%-2.42%19785.32+91.8+0.47%+3.09%-3.37%-5.5%
'24/03/07103.5+1.5+1.47%-0.98%19693.52+194.07+1%+4.11%+0.47%-5.09%
'24/03/0610200%-0.98%19499.45+112.53+0.58%+4.72%-0.58%-5.7%
'24/03/05102+0.5+0.49%-0.49%19386.92+81.61+0.42%+5.16%+0.07%-5.65%
'24/03/04101.5-0.5-0.49%-0.98%19305.31+369.38+1.95%+7.21%-2.44%-8.19%
'24/03/01102-2-1.92%-2.88%18935.93-30.84-0.16%+7.04%-1.76%-9.92%
'24/02/29104+0.5+0.48%-2.42%18966.77+112.36+0.6%+7.67%-0.12%-10.1%
'24/02/27103.5-2.5-2.36%-4.72%18854.41-93.64-0.49%+7.14%-1.87%-11.9%
'24/02/26106+2.5+2.42%-2.42%18948.05+58.86+0.31%+7.48%+2.11%-9.89%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23103.5-2-1.9%-4.27%18889.19+36.41+0.19%+7.68%-2.09%-11.9%
'24/02/22105.5-0.5-0.47%-4.72%18852.78+176.47+0.94%+8.7%-1.41%-13.4%
'24/02/2110600%-4.72%18676.31-76.85-0.41%+8.25%+0.41%-13%
'24/02/2010600%-4.72%18753.16+117.36+0.63%+8.94%-0.63%-13.7%
'24/02/19106-0.5-0.47%-5.16%18635.8+28.55+0.15%+9.1%-0.62%-14.3%
'24/02/16106.5+2.5+2.4%-2.88%18607.25-37.32-0.2%+8.89%+2.6%-11.8%
'24/02/15104+1.5+1.46%-1.46%18644.57+548.5+3.03%+12.2%-1.57%-13.6%
'24/02/05102.500%-1.46%18096.07+36.14+0.2%+12.4%-0.2%-13.9%
'24/02/02102.5-0.5-0.49%-1.94%18059.93+91.82+0.51%+13%-1%-14.9%
'24/02/01103-0.5-0.48%-2.42%17968.11+78.55+0.44%+13.5%-0.92%-15.9%
'24/01/31103.5-0.5-0.48%-2.88%17889.56-145.07-0.8%+12.6%+0.32%-15.5%
'24/01/30104+1+0.97%-1.94%18034.63-85-0.47%+12%+1.44%-14%
'24/01/29103-1-0.96%-2.88%18119.63+124.6+0.69%+12.8%-1.65%-15.7%
'24/01/26104+0.5+0.48%-2.42%17995.03-7.59-0.04%+12.8%+0.52%-15.2%
'24/01/25103.5-1-0.96%-3.35%18002.62+126.79+0.71%+13.6%-1.67%-16.9%
'24/01/24104.500%-3.35%17875.83+1.24+0.01%+13.6%-0.01%-16.9%
'24/01/23104.5-1-0.95%-4.27%17874.59+59.49+0.33%+14%-1.28%-18.2%
'24/01/22105.5+2.5+2.43%-1.94%17815.1+133.58+0.76%+14.8%+1.67%-16.8%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19103-1-0.96%-2.88%17681.52+453.73+2.63%+17.8%-3.59%-20.7%
'24/01/18104+1.5+1.46%-1.46%17227.79+66+0.38%+18.3%+1.08%-19.8%
'24/01/17102.5-2.5-2.38%-3.81%17161.79-185.08-1.07%+17%-1.31%-20.8%
'24/01/16105-1.5-1.41%-5.16%17346.87-199.95-1.14%+15.7%-0.27%-20.9%
'24/01/15106.5+1+0.95%-4.27%17546.82+33.99+0.19%+15.9%+0.76%-20.2%
'24/01/12105.500%-4.27%17512.83-32.49-0.19%+15.7%+0.19%-20%
'24/01/11105.5+0.5+0.48%-3.81%17545.32+79.69+0.46%+16.2%+0.02%-20%
'24/01/10105-3-2.78%-6.48%17465.63-69.86-0.4%+15.8%-2.38%-22.3%
'24/01/09108-3-2.7%-9.01%17535.49-37.17-0.21%+15.5%-2.49%-24.5%
'24/01/08111-1.5-1.33%-10.2%17572.66+53.52+0.31%+15.9%-1.64%-26.1%
'24/01/05112.5+2+1.81%-8.6%17519.14-30.51-0.17%+15.7%+1.98%-24.3%
'24/01/04110.5-1-0.9%-9.42%17549.65-9.66-0.06%+15.6%-0.84%-25%
'24/01/03111.500%-9.42%17559.31-294.45-1.65%+13.7%+1.65%-23.1%
'24/01/02111.5-0.5-0.45%-9.82%17853.76-77.05-0.43%+13.2%-0.02%-23%
'23/12/2911200%-9.82%17930.81+20.44+0.11%+13.3%-0.11%-23.2%
'23/12/28112-1.5-1.32%-11%17910.37+18.87+0.11%+13.5%-1.43%-24.5%
'23/12/27113.5+4.5+4.13%-7.34%17891.5+139.77+0.79%+14.4%+3.34%-21.7%
'23/12/26109-0.5-0.46%-7.76%17751.73+146.89+0.83%+15.3%-1.29%-23.1%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25109.5-2-1.79%-9.42%17604.84+8.21+0.05%+15.4%-1.84%-24.8%
'23/12/22111.500%-9.42%17596.63+52.89+0.3%+15.7%-0.3%-25.1%
'23/12/21111.5-2-1.76%-11%17543.74-91.46-0.52%+15.1%-1.24%-26.1%
'23/12/20113.5+0.5+0.44%-10.6%17635.2+58.65+0.33%+15.5%+0.11%-26.1%
'23/12/19113+0.5+0.44%-10.2%17576.55-75.48-0.43%+15%+0.87%-25.2%
'23/12/18112.500%-10.2%17652.03-21.84-0.12%+14.9%+0.12%-25.1%
'23/12/15112.5+1+0.9%-9.42%17673.87+20.76+0.12%+15%+0.78%-24.4%
'23/12/14111.5-0.5-0.45%-9.82%17653.11+184.18+1.05%+16.2%-1.5%-26%
'23/12/13112-0.5-0.44%-10.2%17468.93+18.3+0.1%+16.3%-0.54%-26.6%
'23/12/12112.500%-10.2%17450.63+32.29+0.19%+16.6%-0.19%-26.8%
'23/12/11112.5-0.5-0.44%-10.6%17418.34+34.35+0.2%+16.8%-0.64%-27.4%
'23/12/08113+1.5+1.35%-9.42%17383.99+105.25+0.61%+17.5%+0.74%-26.9%
'23/12/07111.5-2-1.76%-11%17278.74-81.98-0.47%+16.9%-1.29%-28%
'23/12/06113.5-0.5-0.44%-11.4%17360.72+32.71+0.19%+17.2%-0.63%-28.6%
'23/12/05114-5-4.2%-15.1%17328.01-93.47-0.54%+16.5%-3.66%-31.7%
'23/12/04119+2+1.71%-13.7%17421.48-16.87-0.1%+16.4%+1.81%-30.1%
'23/12/01117+1+0.86%-12.9%17438.35+4.5+0.03%+16.4%+0.83%-29.4%
'23/11/30116-0.5-0.43%-13.3%17433.85+63.29+0.36%+16.9%-0.79%-30.2%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29116.5-1-0.85%-14%17370.56+29.31+0.17%+17.1%-1.02%-31.1%
'23/11/28117.5-5-4.08%-17.6%17341.25+203.83+1.19%+18.5%-5.27%-36%
'23/11/27122.5+11+9.87%-9.42%17137.42-150-0.87%+17.4%+10.7%-26.9%
'23/11/24111.5-2-1.76%-11%17287.42-7.13-0.04%+17.4%-1.72%-28.4%
'23/11/23113.5+2+1.79%-9.42%17294.55-15.71-0.09%+17.3%+1.88%-26.7%
'23/11/22111.5-2-1.76%-11%17310.26-106.44-0.61%+16.6%-1.15%-27.6%
'23/11/21113.5+1.5+1.34%-9.82%17416.7+206.23+1.2%+18%+0.14%-27.8%
'23/11/20112+1+0.9%-9.01%17210.47+1.52+0.01%+18%+0.89%-27%
'23/11/17111+0.5+0.45%-8.6%17208.95+37.77+0.22%+18.2%+0.23%-26.8%
'23/11/16110.5-0.5-0.45%-9.01%17171.18+42.4+0.25%+18.5%-0.7%-27.5%
'23/11/15111+2+1.83%-7.34%17128.78+213.07+1.26%+20%+0.57%-27.4%
'23/11/14109-1.5-1.36%-8.6%16915.71+76.42+0.45%+20.6%-1.81%-29.2%
'23/11/13110.5-3-2.64%-11%16839.29+156.62+0.94%+21.7%-3.58%-32.7%
'23/11/10113.5+5+4.61%-6.91%16682.67-62.98-0.38%+21.2%+4.99%-28.1%
'23/11/09108.5-2.5-2.25%-9.01%16745.65+4.82+0.03%+21.3%-2.28%-30.3%
'23/11/08111+1+0.91%-8.18%16740.83+55.88+0.33%+21.7%+0.58%-29.9%
'23/11/07110-0.5-0.45%-8.6%16684.95+35.59+0.21%+21.9%-0.66%-30.5%
'23/11/06110.5+2+1.84%-6.91%16649.36+141.71+0.86%+23%+0.98%-29.9%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03108.5-4-3.56%-10.2%16507.65+110.7+0.68%+23.8%-4.24%-34%
'23/11/02112.5-1.5-1.32%-11.4%16396.95+358.39+2.23%+26.6%-3.55%-38%
'23/11/01114+1+0.88%-10.6%16038.56+37.29+0.23%+26.9%+0.65%-37.5%
'23/10/31113+3+2.73%-8.18%16001.27-148.41-0.92%+25.7%+3.65%-33.9%
'23/10/30110-1-0.9%-9.01%16149.68+15.07+0.09%+25.8%-0.99%-34.8%
'23/10/27111+10+9.9%0%16134.61+60.87+0.38%+26.3%+9.52%-26.3%
'23/10/26101-2.5-2.42%-2.42%16073.74-285.15-1.74%+24.1%-0.68%-26.5%
'23/10/25103.5+3.6+3.6%+1.1%16358.89+49.13+0.3%+24.5%+3.3%-23.4%
'23/10/2499.9+2.8+2.88%+4.02%16309.76+58.4+0.36%+24.9%+2.52%-20.9%
'23/10/2397.1+0.5+0.52%+4.55%16251.36-189.36-1.15%+23.5%+1.67%-18.9%
'23/10/2096.6-2.8-2.82%+1.61%16440.72-12.01-0.07%+23.4%-2.75%-21.8%
'23/10/1999.4+3+3.11%+4.77%16452.73+11.82+0.07%+23.5%+3.04%-18.7%
'23/10/1896.4-0.1-0.1%+4.66%16440.91-201.64-1.21%+22%+1.11%-17.3%
'23/10/1796.5-3.5-3.5%+1%16642.55-9.69-0.06%+21.9%-3.44%-20.9%
'23/10/16100-0.5-0.5%+0.5%16652.24-130.33-0.78%+21%+0.28%-20.5%
'23/10/13100.5-2-1.95%-1.46%16782.57-43.34-0.26%+20.7%-1.69%-22.1%
'23/10/12102.5+1.5+1.49%0%16825.91+153.88+0.92%+21.8%+0.57%-21.8%
'23/10/11101-1.5-1.46%-1.46%16672.03+151.46+0.92%+22.9%-2.38%-24.3%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06102.5-1.5-1.44%-2.88%16520.57+67.05+0.41%+23.4%-1.85%-26.3%
'23/10/05104+3.5+3.48%+0.5%16453.52+180.14+1.11%+24.8%+2.37%-24.3%
'23/10/04100.5-1-0.99%-0.49%16273.38-180.96-1.1%+23.4%+0.11%-23.9%
'23/10/03101.5-2-1.93%-2.42%16454.34-102.97-0.62%+22.6%-1.31%-25%
'23/10/02103.5+1+0.98%-1.46%16557.31+203.57+1.24%+24.1%-0.26%-25.6%
'23/09/28102.5+0.5+0.49%-0.98%16353.74+43.38+0.27%+24.5%+0.22%-25.4%
'23/09/2710200%-0.98%16310.36+34.29+0.21%+24.7%-0.21%-25.7%
'23/09/26102-1.5-1.45%-2.42%16276.07-176.16-1.07%+23.4%-0.38%-25.8%
'23/09/25103.5+1+0.98%-1.46%16452.23+107.75+0.66%+24.2%+0.32%-25.7%
'23/09/22102.5+1+0.99%-0.49%16344.48+27.81+0.17%+24.4%+0.82%-24.9%
'23/09/21101.5-2.5-2.4%-2.88%16316.67-218.08-1.32%+22.8%-1.08%-25.7%
'23/09/20104-1.5-1.42%-4.27%16534.75-101.57-0.61%+22%-0.81%-26.3%
'23/09/19105.5-1.5-1.4%-5.61%16636.32-61.92-0.37%+21.6%-1.03%-27.2%
'23/09/18107+2+1.9%-3.81%16698.24-222.68-1.32%+20%+3.22%-23.8%
'23/09/15105-1-0.94%-4.72%16920.92+113.36+0.67%+20.8%-1.61%-25.5%
'23/09/14106-0.5-0.47%-5.16%16807.56+226.05+1.36%+22.4%-1.83%-27.6%
'23/09/13106.5+3.5+3.4%-1.94%16581.51+8.8+0.05%+22.5%+3.35%-24.4%
'23/09/12103-0.5-0.48%-2.42%16572.71+139.76+0.85%+23.5%-1.33%-26%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11103.5-1.5-1.43%-3.81%16432.95-143.07-0.86%+22.5%-0.57%-26.3%
'23/09/0810500%-3.81%16576.02-43.12-0.26%+22.2%+0.26%-26%
'23/09/0710500%-3.81%16619.14-119.02-0.71%+21.3%+0.71%-25.1%
'23/09/06105+0.5+0.48%-3.35%16738.16-53.45-0.32%+20.9%+0.8%-24.3%
'23/09/05104.5-0.5-0.48%-3.81%16791.61+1.92+0.01%+20.9%-0.49%-24.7%
'23/09/04105+0.5+0.48%-3.35%16789.69+144.75+0.87%+22%-0.39%-25.3%
'23/09/01104.5+1+0.97%-2.42%16644.94+10.43+0.06%+22%+0.91%-24.5%
'23/08/31103.5+0.5+0.49%-1.94%16634.51-85.31-0.51%+21.4%+1%-23.4%
'23/08/30103+2.5+2.49%+0.5%16719.82+96.17+0.58%+22.1%+1.91%-21.6%
'23/08/29100.5+1.4+1.41%+1.92%16623.65+114.39+0.69%+23%+0.72%-21.1%
'23/08/2899.1-1.9-1.88%0%16509.26+27.68+0.17%+23.2%-2.05%-23.2%
'23/08/2510100%0%16481.58-289.29-1.72%+21.1%+1.72%-21.1%
'23/08/24101-2.5-2.42%-2.42%16770.87+193.97+1.17%+22.5%-3.59%-24.9%
'23/08/23103.500%-2.42%16576.9+139.29+0.85%+23.5%-0.85%-25.9%
'23/08/22103.5-0.5-0.48%-2.88%16437.61+56.12+0.34%+23.9%-0.82%-26.8%
'23/08/21104+4+4%+1%16381.49+0.180%+23.9%+4%-22.9%
'23/08/18100-1.5-1.48%-0.49%16381.31-135.35-0.82%+22.9%-0.66%-23.4%
'23/08/17101.5+1+1%+0.5%16516.66+69.88+0.42%+23.4%+0.58%-22.9%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16100.5-0.5-0.5%0%16446.78-8.02-0.05%+23.4%-0.45%-23.4%
'23/08/15101+1+1%+1%16454.8+61.14+0.37%+23.8%+0.63%-22.8%
'23/08/14100-3.5-3.38%-2.42%16393.66-207.59-1.25%+22.3%-2.13%-24.7%
'23/08/11103.500%-2.42%16601.25-33.45-0.2%+22%+0.2%-24.5%
'23/08/10103.5-2.5-2.36%-4.72%16634.7-236.24-1.4%+20.3%-0.96%-25%
'23/08/0910600%-4.72%16870.94-6.13-0.04%+20.3%+0.04%-25%
'23/08/08106-3-2.75%-7.34%16877.07-118.93-0.7%+19.4%-2.05%-26.8%
'23/08/07109+0.5+0.46%-6.91%16996+152.32+0.9%+20.5%-0.44%-27.4%
'23/08/04108.5+0.5+0.46%-6.48%16843.68-50.05-0.3%+20.2%+0.76%-26.7%
'23/08/02108-3.5-3.14%-9.42%16893.73-319.14-1.85%+17.9%-1.29%-27.4%
'23/08/01111.5-1-0.89%-10.2%17212.87+67.44+0.39%+18.4%-1.28%-28.6%
'23/07/31112.5+1+0.9%-9.42%17145.43-147.5-0.85%+17.4%+1.75%-26.8%
'23/07/28111.5-2-1.76%-11%17292.93+51.11+0.3%+17.7%-2.06%-28.8%
'23/07/27113.5-2.5-2.16%-12.9%17241.82+79.27+0.46%+18.3%-2.62%-31.2%
'23/07/26116-12.5-9.73%-21.4%17162.55-36.34-0.21%+18%-9.52%-39.4%
'23/07/25128.5+2.5+1.98%-19.8%17198.89+165.28+0.97%+19.2%+1.01%-39%
'23/07/24126-1.5-1.18%-20.8%17033.61+2.91+0.02%+19.2%-1.2%-40%
'23/07/21127.500%-20.8%17030.7-134.19-0.78%+18.3%+0.78%-39.1%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20127.5-0.5-0.39%-21.1%17164.89+48.45+0.28%+18.6%-0.67%-39.7%
'23/07/19128+2.5+1.99%-19.5%17116.44-111.47-0.65%+17.8%+2.64%-37.4%
'23/07/18125.5-4.5-3.46%-22.3%17227.91-106.38-0.61%+17.1%-2.85%-39.4%
'23/07/17132+3+2.33%-20.2%17334.29+50.58+0.29%+17.5%+2.04%-37.6%
'23/07/14129+1+0.78%-19.5%17283.71+222.31+1.3%+19%-0.52%-38.5%
'23/07/13128-3-2.29%-21.4%17061.4+99.37+0.59%+19.7%-2.88%-41.1%
'23/07/12131-0.5-0.38%-21.7%16962.03+63.12+0.37%+20.1%-0.75%-41.8%
'23/07/11131.5-3-2.23%-23.4%16898.91+246.11+1.48%+21.9%-3.71%-45.3%
'23/07/10134.500%-23.4%16652.8-11.41-0.07%+21.8%+0.07%-45.2%
'23/07/07134.5-3.5-2.54%-25.4%16664.21-97.96-0.58%+21.1%-1.96%-46.5%
'23/07/06138-1-0.72%-25.9%16762.17-294.26-1.73%+19%+1.01%-44.9%
'23/07/0513900%-25.9%17056.43-84.34-0.49%+18.4%+0.49%-44.3%
'23/07/04139+6+4.51%-22.6%17140.77+56.57+0.33%+18.8%+4.18%-41.4%
'23/07/03133-1-0.75%-23.1%17084.2+168.66+1%+20%-1.75%-43.1%
'23/06/30134-3.5-2.55%-25.1%16915.54-26.76-0.16%+19.8%-2.39%-44.9%
'23/06/29137.5+2.5+1.85%-23.7%16942.3+6.67+0.04%+19.9%+1.81%-43.6%
'23/06/28135-1.5-1.1%-24.5%16935.63+47.73+0.28%+20.2%-1.38%-44.8%
'23/06/27136.5+1.5+1.11%-23.7%16887.9-171.34-1%+19%+2.11%-42.7%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26135+4.5+3.45%-21.1%17059.24-143.16-0.83%+18%+4.28%-39.1%
'23/06/21130.5-1.5-1.14%-22%17202.4+17.49+0.1%+18.1%-1.24%-40.1%
'23/06/20132-5.5-4%-25.1%17184.91-89.65-0.52%+17.5%-3.48%-42.6%
'23/06/19137.5-2-1.43%-26.2%17274.56-14.35-0.08%+17.4%-1.35%-43.6%
'23/06/16139.5-1-0.71%-26.7%17288.91-46.07-0.27%+17.1%-0.44%-43.8%
'23/06/15140.5+2.5+1.81%-25.4%17334.98+96.84+0.56%+17.8%+1.25%-43.1%
'23/06/1413800%-25.4%17238.14+21.54+0.13%+17.9%-0.13%-43.3%
'23/06/13138-1-0.72%-25.9%17216.6+261.23+1.54%+19.7%-2.26%-45.6%
'23/06/12139-4-2.8%-28%16955.37+68.97+0.41%+20.2%-3.21%-48.2%
'23/06/0914300%-28%16886.4+152.71+0.91%+21.3%-0.91%-49.3%
'23/06/08143-4-2.72%-29.9%16733.69-188.79-1.12%+20%-1.6%-49.9%
'23/06/07147+3.5+2.44%-28.2%16922.48+160.82+0.96%+21.1%+1.48%-49.3%
'23/06/06143.500%-28.2%16761.66+47.23+0.28%+21.5%-0.28%-49.7%
'23/06/05143.5-0.5-0.35%-28.5%16714.43+7.52+0.05%+21.5%-0.4%-50%
'23/06/02144-2-1.37%-29.5%16706.91+194.26+1.18%+22.9%-2.55%-52.4%
'23/06/01146-4.5-2.99%-31.6%16512.65-66.31-0.4%+22.5%-2.59%-54%
'23/05/31150.5+2.5+1.69%-30.4%16578.96-43.78-0.26%+22.1%+1.95%-52.5%
'23/05/30148-0.5-0.34%-30.6%16622.74-13.56-0.08%+22%-0.26%-52.7%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29148.500%-30.6%16636.3+131.25+0.8%+23%-0.8%-53.6%
'23/05/26148.5-0.5-0.34%-30.9%16505.05+213.05+1.31%+24.6%-1.65%-55.5%
'23/05/25149-2-1.32%-31.8%16292+132.68+0.82%+25.6%-2.14%-57.4%
'23/05/24151-5-3.21%-34%16159.32-28.71-0.18%+25.4%-3.03%-59.4%
'23/05/23156+11+7.59%-29%16188.03+7.14+0.04%+25.5%+7.55%-54.4%
'23/05/2214500%-29%16180.89+5.97+0.04%+25.5%-0.04%-54.5%
'23/05/19145+3+2.11%-27.5%16174.92+73.04+0.45%+26.1%+1.66%-53.5%
'23/05/18142-0.5-0.35%-27.7%16101.88+176.59+1.11%+27.5%-1.46%-55.2%
'23/05/17142.5+4+2.89%-25.6%15925.29+251.39+1.6%+29.5%+1.29%-55.2%
'23/05/16138.5-1.5-1.07%-26.4%15673.9+198.85+1.28%+31.2%-2.35%-57.6%
'23/05/15140-3-2.1%-28%15475.05-27.31-0.18%+31%-1.92%-58.9%
'23/05/12143-4.5-3.05%-30.2%15502.36-12.28-0.08%+30.9%-2.97%-61%
'23/05/11147.5-13-8.1%-35.8%15514.64-127.12-0.81%+29.8%-7.29%-65.6%
'23/05/10160.5-0.5-0.31%-36%15641.76-85.94-0.55%+29.1%+0.24%-65.1%
'23/05/09161-2-1.23%-36.8%15727.7+28.13+0.18%+29.3%-1.41%-66.1%
'23/05/08163-2.5-1.51%-37.8%15699.57+73.5+0.47%+29.9%-1.98%-67.7%
'23/05/05165.5-1.5-0.9%-38.3%15626.07+17.04+0.11%+30.1%-1.01%-68.4%
'23/05/04167+4+2.45%-36.8%15609.03+55.62+0.36%+30.5%+2.09%-67.3%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0316300%-36.8%15553.41-83.07-0.53%+29.8%+0.53%-66.6%
'23/05/02163+1+0.62%-36.4%15636.48+57.3+0.37%+30.3%+0.25%-66.7%
'23/04/28162+1.5+0.93%-35.8%15579.18+167.69+1.09%+31.7%-0.16%-67.6%
'23/04/27160.5-1.5-0.93%-36.4%15411.49+36.86+0.24%+32%-1.17%-68.5%
'23/04/26162+2+1.25%-35.6%15374.63+3.9+0.03%+32.1%+1.22%-67.7%
'23/04/25160-2-1.23%-36.4%15370.73-256.14-1.64%+29.9%+0.41%-66.3%
'23/04/24162-2.5-1.52%-37.4%15626.87+23.88+0.15%+30.1%-1.67%-67.5%
'23/04/21164.5-12-6.8%-41.6%15602.99-104.53-0.67%+29.2%-6.13%-70.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。