≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1721 三晃資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.1 14.2 -0.1 -0.7% 1.76% 14.3 14.35 14.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
501710.8萬 475 1.1張/筆 14.18元 1.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
465659.2萬 477 1張/筆 14.18元 +0.05 (+0.35%)

連漲連跌: 首日下跌  ( -0.1元 / -0.7%)        
財報評分: 最新28分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1721 三晃 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.1-0.1-0.7%-0.7%20120.51+263.09+1.32%+1.32%-2.02%-2.03%
'24/04/2514.2+0.05+0.35%-0.35%19857.42-274.32-1.36%-0.06%+1.71%-0.3%
'24/04/2414.1500%-0.35%20131.74+532.46+2.72%+2.66%-2.72%-3.01%
'24/04/2314.15-0.05-0.35%-0.7%19599.28+188.06+0.97%+3.65%-1.32%-4.36%
'24/04/2214.2+0.15+1.07%+0.36%19411.22-115.9-0.59%+3.04%+1.66%-2.68%
'24/04/1914.05-0.35-2.43%-2.08%19527.12-774.08-3.81%-0.89%+1.38%-1.19%
'24/04/1814.4-0.1-0.69%-2.76%20301.2+87.87+0.43%-0.46%-1.12%-2.3%
'24/04/1714.5+0.35+2.47%-0.35%20213.33+311.37+1.56%+1.1%+0.91%-1.45%
'24/04/1614.15-0.25-1.74%-2.08%19901.96-547.81-2.68%-1.61%+0.94%-0.47%
'24/04/1514.4-0.1-0.69%-2.76%20449.77-286.8-1.38%-2.97%+0.69%+0.21%
'24/04/1214.5-0.1-0.68%-3.42%20736.57-16.65-0.08%-3.05%-0.6%-0.38%
'24/04/1114.6-0.35-2.34%-5.69%20753.22-10.31-0.05%-3.1%-2.29%-2.59%
'24/04/1014.95+0.2+1.36%-4.41%20763.53-32.67-0.16%-3.25%+1.52%-1.16%
'24/04/0914.7500%-4.41%20796.2+378.5+1.85%-1.46%-1.85%-2.95%
'24/04/0814.75-0.25-1.67%-6%20417.7+80.1+0.39%-1.07%-2.06%-4.93%
'24/04/0315-0.15-0.99%-6.93%20337.6-128.97-0.63%-1.69%-0.36%-5.24%
'24/04/0215.15+0.1+0.66%-6.31%20466.57+244.24+1.21%-0.5%-0.55%-5.81%
'24/04/0115.05+0.25+1.69%-4.73%20222.33-72.12-0.36%-0.86%+2.05%-3.87%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.8-0.3-1.99%-6.62%20294.45+147.9+0.73%-0.13%-2.72%-6.49%
'24/03/2815.1-0.1-0.66%-7.24%20146.55-53.57-0.27%-0.39%-0.39%-6.84%
'24/03/2715.2-0.15-0.98%-8.14%20200.12+73.63+0.37%-0.03%-1.35%-8.11%
'24/03/2615.35-0.05-0.32%-8.44%20126.49-65.76-0.33%-0.36%+0.01%-8.09%
'24/03/2515.4+0.85+5.84%-3.09%20192.25-36.18-0.18%-0.53%+6.02%-2.56%
'24/03/2214.55+0.05+0.34%-2.76%20228.43+29.34+0.15%-0.39%+0.19%-2.37%
'24/03/2114.5+0.15+1.05%-1.74%20199.09+414.64+2.1%+1.7%-1.05%-3.44%
'24/03/2014.35-0.05-0.35%-2.08%19784.45-72.75-0.37%+1.33%+0.02%-3.41%
'24/03/1914.4-0.15-1.03%-3.09%19857.2-22.65-0.11%+1.21%-0.92%-4.3%
'24/03/1814.55+0.05+0.34%-2.76%19879.85+197.35+1%+2.23%-0.66%-4.98%
'24/03/1514.5-0.1-0.68%-3.42%19682.5-255.42-1.28%+0.92%+0.6%-4.34%
'24/03/1414.6-0.1-0.68%-4.08%19937.92+9.41+0.05%+0.96%-0.73%-5.05%
'24/03/1314.7-0.15-1.01%-5.05%19928.51+13.96+0.07%+1.03%-1.08%-6.08%
'24/03/1214.8500%-5.05%19914.55+188.47+0.96%+2%-0.96%-7.05%
'24/03/1114.85+0.2+1.37%-3.75%19726.08-59.24-0.3%+1.69%+1.67%-5.45%
'24/03/0814.65-0.5-3.3%-6.93%19785.32+91.8+0.47%+2.17%-3.77%-9.1%
'24/03/0715.15-0.4-2.57%-9.32%19693.52+194.07+1%+3.19%-3.57%-12.5%
'24/03/0615.55-0.25-1.58%-10.8%19499.45+112.53+0.58%+3.78%-2.16%-14.5%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.8-0.35-2.17%-12.7%19386.92+81.61+0.42%+4.22%-2.59%-16.9%
'24/03/0416.15-0.3-1.82%-14.3%19305.31+369.38+1.95%+6.26%-3.77%-20.5%
'24/03/0116.45-0.15-0.9%-15.1%18935.93-30.84-0.16%+6.08%-0.74%-21.1%
'24/02/2916.6-0.3-1.78%-16.6%18966.77+112.36+0.6%+6.72%-2.38%-23.3%
'24/02/2716.9+0.8+4.97%-12.4%18854.41-93.64-0.49%+6.19%+5.46%-18.6%
'24/02/2616.1+1.45+9.9%-3.75%18948.05+58.86+0.31%+6.52%+9.59%-10.3%
'24/02/2314.65-0.15-1.01%-4.73%18889.19+36.41+0.19%+6.72%-1.2%-11.5%
'24/02/2214.8-0.4-2.63%-7.24%18852.78+176.47+0.94%+7.73%-3.57%-15%
'24/02/2115.2+0.25+1.67%-5.69%18676.31-76.85-0.41%+7.29%+2.08%-13%
'24/02/2014.95-0.25-1.64%-7.24%18753.16+117.36+0.63%+7.97%-2.27%-15.2%
'24/02/1915.2+0.45+3.05%-4.41%18635.8+28.55+0.15%+8.13%+2.9%-12.5%
'24/02/1614.75+0.3+2.08%-2.42%18607.25-37.32-0.2%+7.92%+2.28%-10.3%
'24/02/1514.45+0.3+2.12%-0.35%18644.57+548.5+3.03%+11.2%-0.91%-11.5%
'24/02/0514.15-0.15-1.05%-1.4%18096.07+36.14+0.2%+11.4%-1.25%-12.8%
'24/02/0214.3-0.1-0.69%-2.08%18059.93+91.82+0.51%+12%-1.2%-14.1%
'24/02/0114.4+0.05+0.35%-1.74%17968.11+78.55+0.44%+12.5%-0.09%-14.2%
'24/01/3114.3500%-1.74%17889.56-145.07-0.8%+11.6%+0.8%-13.3%
'24/01/3014.35-0.25-1.71%-3.42%18034.63-85-0.47%+11%-1.24%-14.5%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.6+0.05+0.34%-3.09%18119.63+124.6+0.69%+11.8%-0.35%-14.9%
'24/01/2614.55-0.15-1.02%-4.08%17995.03-7.59-0.04%+11.8%-0.98%-15.8%
'24/01/2514.700%-4.08%18002.62+126.79+0.71%+12.6%-0.71%-16.6%
'24/01/2414.7+0.2+1.38%-2.76%17875.83+1.24+0.01%+12.6%+1.37%-15.3%
'24/01/2314.5+0.15+1.05%-1.74%17874.59+59.49+0.33%+12.9%+0.72%-14.7%
'24/01/2214.35+0.1+0.7%-1.05%17815.1+133.58+0.76%+13.8%-0.06%-14.8%
'24/01/1914.25+0.05+0.35%-0.7%17681.52+453.73+2.63%+16.8%-2.28%-17.5%
'24/01/1814.2-0.15-1.05%-1.74%17227.79+66+0.38%+17.2%-1.43%-19%
'24/01/1714.35-0.35-2.38%-4.08%17161.79-185.08-1.07%+16%-1.31%-20.1%
'24/01/1614.7-0.45-2.97%-6.93%17346.87-199.95-1.14%+14.7%-1.83%-21.6%
'24/01/1515.15+0.1+0.66%-6.31%17546.82+33.99+0.19%+14.9%+0.47%-21.2%
'24/01/1215.05-0.15-0.99%-7.24%17512.83-32.49-0.19%+14.7%-0.8%-21.9%
'24/01/1115.2-0.15-0.98%-8.14%17545.32+79.69+0.46%+15.2%-1.44%-23.3%
'24/01/1015.35-0.35-2.23%-10.2%17465.63-69.86-0.4%+14.7%-1.83%-24.9%
'24/01/0915.7-0.8-4.85%-14.5%17535.49-37.17-0.21%+14.5%-4.64%-29%
'24/01/0816.5+1.2+7.84%-7.84%17572.66+53.52+0.31%+14.8%+7.53%-22.7%
'24/01/0515.3+0.4+2.68%-5.37%17519.14-30.51-0.17%+14.6%+2.85%-20%
'24/01/0414.900%-5.37%17549.65-9.66-0.06%+14.6%+0.06%-20%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.9-0.25-1.65%-6.93%17559.31-294.45-1.65%+12.7%0%-19.6%
'24/01/0215.15-0.15-0.98%-7.84%17853.76-77.05-0.43%+12.2%-0.55%-20.1%
'23/12/2915.3+0.1+0.66%-7.24%17930.81+20.44+0.11%+12.3%+0.55%-19.6%
'23/12/2815.2-0.05-0.33%-7.54%17910.37+18.87+0.11%+12.5%-0.44%-20%
'23/12/2715.25+0.05+0.33%-7.24%17891.5+139.77+0.79%+13.3%-0.46%-20.6%
'23/12/2615.200%-7.24%17751.73+146.89+0.83%+14.3%-0.83%-21.5%
'23/12/2515.2+0.05+0.33%-6.93%17604.84+8.21+0.05%+14.3%+0.28%-21.3%
'23/12/2215.15-0.2-1.3%-8.14%17596.63+52.89+0.3%+14.7%-1.6%-22.8%
'23/12/2115.35-0.2-1.29%-9.32%17543.74-91.46-0.52%+14.1%-0.77%-23.4%
'23/12/2015.5500%-9.32%17635.2+58.65+0.33%+14.5%-0.33%-23.8%
'23/12/1915.55-0.15-0.96%-10.2%17576.55-75.48-0.43%+14%-0.53%-24.2%
'23/12/1815.7+0.05+0.32%-9.9%17652.03-21.84-0.12%+13.8%+0.44%-23.7%
'23/12/1515.6500%-9.9%17673.87+20.76+0.12%+14%-0.12%-23.9%
'23/12/1415.65-0.1-0.63%-10.5%17653.11+184.18+1.05%+15.2%-1.68%-25.7%
'23/12/1315.75+0.15+0.96%-9.62%17468.93+18.3+0.1%+15.3%+0.86%-24.9%
'23/12/1215.6-0.15-0.95%-10.5%17450.63+32.29+0.19%+15.5%-1.14%-26%
'23/12/1115.75-0.05-0.32%-10.8%17418.34+34.35+0.2%+15.7%-0.52%-26.5%
'23/12/0815.8+0.3+1.94%-9.03%17383.99+105.25+0.61%+16.4%+1.33%-25.5%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.5-0.3-1.9%-10.8%17278.74-81.98-0.47%+15.9%-1.43%-26.7%
'23/12/0615.8-0.1-0.63%-11.3%17360.72+32.71+0.19%+16.1%-0.82%-27.4%
'23/12/0515.9-0.4-2.45%-13.5%17328.01-93.47-0.54%+15.5%-1.91%-29%
'23/12/0416.3-0.15-0.91%-14.3%17421.48-16.87-0.1%+15.4%-0.81%-29.7%
'23/12/0116.45-0.15-0.9%-15.1%17438.35+4.5+0.03%+15.4%-0.93%-30.5%
'23/11/3016.6+0.2+1.22%-14%17433.85+63.29+0.36%+15.8%+0.86%-29.9%
'23/11/2916.4+0.05+0.31%-13.8%17370.56+29.31+0.17%+16%+0.14%-29.8%
'23/11/2816.35+0.3+1.87%-12.1%17341.25+203.83+1.19%+17.4%+0.68%-29.6%
'23/11/2716.05-0.1-0.62%-12.7%17137.42-150-0.87%+16.4%+0.25%-29.1%
'23/11/2416.15-0.95-5.56%-17.5%17287.42-7.13-0.04%+16.3%-5.52%-33.9%
'23/11/2317.1+0.25+1.48%-16.3%17294.55-15.71-0.09%+16.2%+1.57%-32.6%
'23/11/2216.85-0.05-0.3%-16.6%17310.26-106.44-0.61%+15.5%+0.31%-32.1%
'23/11/2116.900%-16.6%17416.7+206.23+1.2%+16.9%-1.2%-33.5%
'23/11/2016.9-0.05-0.29%-16.8%17210.47+1.52+0.01%+16.9%-0.3%-33.7%
'23/11/1716.95+0.1+0.59%-16.3%17208.95+37.77+0.22%+17.2%+0.37%-33.5%
'23/11/1616.85+0.25+1.51%-15.1%17171.18+42.4+0.25%+17.5%+1.26%-32.5%
'23/11/1516.6-0.25-1.48%-16.3%17128.78+213.07+1.26%+18.9%-2.74%-35.3%
'23/11/1416.85-0.05-0.3%-16.6%16915.71+76.42+0.45%+19.5%-0.75%-36.1%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.900%-16.6%16839.29+156.62+0.94%+20.6%-0.94%-37.2%
'23/11/1016.9-0.2-1.17%-17.5%16682.67-62.98-0.38%+20.2%-0.79%-37.7%
'23/11/0917.1-0.75-4.2%-21%16745.65+4.82+0.03%+20.2%-4.23%-41.2%
'23/11/0817.85-0.45-2.46%-23%16740.83+55.88+0.33%+20.6%-2.79%-43.5%
'23/11/0718.300%-23%16684.95+35.59+0.21%+20.8%-0.21%-43.8%
'23/11/0618.3+0.05+0.27%-22.7%16649.36+141.71+0.86%+21.9%-0.59%-44.6%
'23/11/0318.25+1.65+9.94%-15.1%16507.65+110.7+0.68%+22.7%+9.26%-37.8%
'23/11/0216.6-0.25-1.48%-16.3%16396.95+358.39+2.23%+25.5%-3.71%-41.8%
'23/11/0116.85-0.1-0.59%-16.8%16038.56+37.29+0.23%+25.7%-0.82%-42.6%
'23/10/3116.95-0.5-2.87%-19.2%16001.27-148.41-0.92%+24.6%-1.95%-43.8%
'23/10/3017.45-0.5-2.79%-21.4%16149.68+15.07+0.09%+24.7%-2.88%-46.2%
'23/10/2717.95-0.8-4.27%-24.8%16134.61+60.87+0.38%+25.2%-4.65%-50%
'23/10/2618.75+0.55+3.02%-22.5%16073.74-285.15-1.74%+23%+4.76%-45.5%
'23/10/2518.2+1.65+9.97%-14.8%16358.89+49.13+0.3%+23.4%+9.67%-38.2%
'23/10/2416.55+0.5+3.12%-12.1%16309.76+58.4+0.36%+23.8%+2.76%-36%
'23/10/2316.05+1.45+9.93%-3.42%16251.36-189.36-1.15%+22.4%+11.1%-25.8%
'23/10/2014.6+1.3+9.77%+6.02%16440.72-12.01-0.07%+22.3%+9.84%-16.3%
'23/10/1913.3+0.15+1.14%+7.22%16452.73+11.82+0.07%+22.4%+1.07%-15.2%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.15-0.15-1.13%+6.02%16440.91-201.64-1.21%+20.9%+0.08%-14.9%
'23/10/1713.3-0.1-0.75%+5.22%16642.55-9.69-0.06%+20.8%-0.69%-15.6%
'23/10/1613.400%+5.22%16652.24-130.33-0.78%+19.9%+0.78%-14.7%
'23/10/1313.4-0.15-1.11%+4.06%16782.57-43.34-0.26%+19.6%-0.85%-15.5%
'23/10/1213.55+0.4+3.04%+7.22%16825.91+153.88+0.92%+20.7%+2.12%-13.5%
'23/10/1113.15-0.2-1.5%+5.62%16672.03+151.46+0.92%+21.8%-2.42%-16.2%
'23/10/0613.35+0.1+0.75%+6.42%16520.57+67.05+0.41%+22.3%+0.34%-15.9%
'23/10/0513.25+0.1+0.76%+7.22%16453.52+180.14+1.11%+23.6%-0.35%-16.4%
'23/10/0413.15-0.15-1.13%+6.02%16273.38-180.96-1.1%+22.3%-0.03%-16.3%
'23/10/0313.300%+6.02%16454.34-102.97-0.62%+21.5%+0.62%-15.5%
'23/10/0213.3-0.05-0.37%+5.62%16557.31+203.57+1.24%+23%-1.61%-17.4%
'23/09/2813.35+0.15+1.14%+6.82%16353.74+43.38+0.27%+23.4%+0.87%-16.5%
'23/09/2713.2-0.15-1.12%+5.62%16310.36+34.29+0.21%+23.6%-1.33%-18%
'23/09/2613.35-0.2-1.48%+4.06%16276.07-176.16-1.07%+22.3%-0.41%-18.2%
'23/09/2513.55+0.35+2.65%+6.82%16452.23+107.75+0.66%+23.1%+1.99%-16.3%
'23/09/2213.2+0.1+0.76%+7.63%16344.48+27.81+0.17%+23.3%+0.59%-15.7%
'23/09/2113.1-0.2-1.5%+6.02%16316.67-218.08-1.32%+21.7%-0.18%-15.7%
'23/09/2013.3-0.15-1.12%+4.83%16534.75-101.57-0.61%+20.9%-0.51%-16.1%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.4500%+4.83%16636.32-61.92-0.37%+20.5%+0.37%-15.7%
'23/09/1813.45+0.15+1.13%+6.02%16698.24-222.68-1.32%+18.9%+2.45%-12.9%
'23/09/1513.3-0.2-1.48%+4.44%16920.92+113.36+0.67%+19.7%-2.15%-15.3%
'23/09/1413.5+0.05+0.37%+4.83%16807.56+226.05+1.36%+21.3%-0.99%-16.5%
'23/09/1313.45+0.3+2.28%+7.22%16581.51+8.8+0.05%+21.4%+2.23%-14.2%
'23/09/1213.15+0.05+0.38%+7.63%16572.71+139.76+0.85%+22.4%-0.47%-14.8%
'23/09/1113.1-0.05-0.38%+7.22%16432.95-143.07-0.86%+21.4%+0.48%-14.2%
'23/09/0813.1500%+7.22%16576.02-43.12-0.26%+21.1%+0.26%-13.8%
'23/09/0713.15-0.1-0.75%+6.42%16619.14-119.02-0.71%+20.2%-0.04%-13.8%
'23/09/0613.25-0.1-0.75%+5.62%16738.16-53.45-0.32%+19.8%-0.43%-14.2%
'23/09/0513.35-0.1-0.74%+4.83%16791.61+1.92+0.01%+19.8%-0.75%-15%
'23/09/0413.45-0.05-0.37%+4.44%16789.69+144.75+0.87%+20.9%-1.24%-16.4%
'23/09/0113.5+0.25+1.89%+6.42%16644.94+10.43+0.06%+21%+1.83%-14.5%
'23/08/3113.25+0.05+0.38%+6.82%16634.51-85.31-0.51%+20.3%+0.89%-13.5%
'23/08/3013.2+0.05+0.38%+7.22%16719.82+96.17+0.58%+21%-0.2%-13.8%
'23/08/2913.15+0.2+1.54%+8.88%16623.65+114.39+0.69%+21.9%+0.85%-13%
'23/08/2812.95-0.25-1.89%+6.82%16509.26+27.68+0.17%+22.1%-2.06%-15.3%
'23/08/2513.2+0.2+1.54%+8.46%16481.58-289.29-1.72%+20%+3.26%-11.5%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413-0.05-0.38%+8.05%16770.87+193.97+1.17%+21.4%-1.55%-13.3%
'23/08/2313.0500%+8.05%16576.9+139.29+0.85%+22.4%-0.85%-14.4%
'23/08/2213.05-0.15-1.14%+6.82%16437.61+56.12+0.34%+22.8%-1.48%-16%
'23/08/2113.200%+6.82%16381.49+0.180%+22.8%0%-16%
'23/08/1813.2-0.1-0.75%+6.02%16381.31-135.35-0.82%+21.8%+0.07%-15.8%
'23/08/1713.3+0.1+0.76%+6.82%16516.66+69.88+0.42%+22.3%+0.34%-15.5%
'23/08/1613.2-0.1-0.75%+6.02%16446.78-8.02-0.05%+22.3%-0.7%-16.3%
'23/08/1513.3+0.25+1.92%+8.05%16454.8+61.14+0.37%+22.7%+1.55%-14.7%
'23/08/1413.05-0.5-3.69%+4.06%16393.66-207.59-1.25%+21.2%-2.44%-17.1%
'23/08/1113.55-0.15-1.09%+2.92%16601.25-33.45-0.2%+21%-0.89%-18%
'23/08/1013.7-0.45-3.18%-0.35%16634.7-236.24-1.4%+19.3%-1.78%-19.6%
'23/08/0914.15-0.2-1.39%-1.74%16870.94-6.13-0.04%+19.2%-1.35%-21%
'23/08/0814.35-0.25-1.71%-3.42%16877.07-118.93-0.7%+18.4%-1.01%-21.8%
'23/08/0714.6-0.25-1.68%-5.05%16996+152.32+0.9%+19.5%-2.58%-24.5%
'23/08/0414.85-0.35-2.3%-7.24%16843.68-50.05-0.3%+19.1%-2%-26.3%
'23/08/0215.2+0.7+4.83%-2.76%16893.73-319.14-1.85%+16.9%+6.68%-19.7%
'23/08/0114.5+0.1+0.69%-2.08%17212.87+67.44+0.39%+17.4%+0.3%-19.4%
'23/07/3114.4-0.05-0.35%-2.42%17145.43-147.5-0.85%+16.4%+0.5%-18.8%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.45-0.15-1.03%-3.42%17292.93+51.11+0.3%+16.7%-1.33%-20.1%
'23/07/2714.6+0.35+2.46%-1.05%17241.82+79.27+0.46%+17.2%+2%-18.3%
'23/07/2614.25-0.1-0.7%-1.74%17162.55-36.34-0.21%+17%-0.49%-18.7%
'23/07/2514.3500%-1.74%17198.89+165.28+0.97%+18.1%-0.97%-19.9%
'23/07/2414.35-0.35-2.38%-4.08%17033.61+2.91+0.02%+18.1%-2.4%-22.2%
'23/07/2114.7+0.05+0.34%-3.75%17030.7-134.19-0.78%+17.2%+1.12%-21%
'23/07/2014.75+0.35+2.43%-1.39%17164.89+48.45+0.28%+17.6%+2.15%-18.9%
'23/07/1914.4-0.2-1.37%-2.74%17116.44-111.47-0.65%+16.8%-0.72%-19.5%
'23/07/1814.6-0.2-1.35%-4.05%17227.91-106.38-0.61%+16.1%-0.74%-20.1%
'23/07/1714.8+0.15+1.02%-3.07%17334.29+50.58+0.29%+16.4%+0.73%-19.5%
'23/07/1414.6500%-3.07%17283.71+222.31+1.3%+17.9%-1.3%-21%
'23/07/1314.65-0.1-0.68%-3.73%17061.4+99.37+0.59%+18.6%-1.27%-22.3%
'23/07/1214.75-0.15-1.01%-4.7%16962.03+63.12+0.37%+19.1%-1.38%-23.8%
'23/07/1114.9+0.05+0.34%-4.38%16898.91+246.11+1.48%+20.8%-1.14%-25.2%
'23/07/1014.8500%-4.38%16652.8-11.41-0.07%+20.7%+0.07%-25.1%
'23/07/0714.85-0.15-1%-5.33%16664.21-97.96-0.58%+20%-0.42%-25.4%
'23/07/0615-0.15-0.99%-6.27%16762.17-294.26-1.73%+18%+0.74%-24.2%
'23/07/0515.15-0.15-0.98%-7.19%17056.43-84.34-0.49%+17.4%-0.49%-24.6%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.3-0.2-1.29%-8.39%17140.77+56.57+0.33%+17.8%-1.62%-26.2%
'23/07/0315.500%-8.39%17084.2+168.66+1%+18.9%-1%-27.3%
'23/06/3015.500%-8.39%16915.54-26.76-0.16%+18.8%+0.16%-27.1%
'23/06/2915.500%-8.39%16942.3+6.67+0.04%+18.8%-0.04%-27.2%
'23/06/2815.500%-8.39%16935.63+47.73+0.28%+19.1%-0.28%-27.5%
'23/06/2715.5-0.4-2.52%-10.7%16887.9-171.34-1%+17.9%-1.52%-28.6%
'23/06/2615.9+0.05+0.32%-10.4%17059.24-143.16-0.83%+17%+1.15%-27.4%
'23/06/2115.85+0.3+1.93%-8.68%17202.4+17.49+0.1%+17.1%+1.83%-25.8%
'23/06/2015.55-0.05-0.32%-8.97%17184.91-89.65-0.52%+16.5%+0.2%-25.4%
'23/06/1915.6-0.2-1.27%-10.1%17274.56-14.35-0.08%+16.4%-1.19%-26.5%
'23/06/1615.800%-10.1%17288.91-46.07-0.27%+16.1%+0.27%-26.2%
'23/06/1515.8+0.15+0.96%-9.27%17334.98+96.84+0.56%+16.7%+0.4%-26%
'23/06/1415.65-0.05-0.32%-9.55%17238.14+21.54+0.13%+16.9%-0.45%-26.4%
'23/06/1315.7-0.1-0.63%-10.1%17216.6+261.23+1.54%+18.7%-2.17%-28.8%
'23/06/1215.8-0.5-3.07%-12.9%16955.37+68.97+0.41%+19.2%-3.48%-32%
'23/06/0916.3+0.15+0.93%-12.1%16886.4+152.71+0.91%+20.2%+0.02%-32.3%
'23/06/0816.15-0.05-0.31%-12.3%16733.69-188.79-1.12%+18.9%+0.81%-31.2%
'23/06/0716.2+0.2+1.25%-11.2%16922.48+160.82+0.96%+20%+0.29%-31.3%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616-0.25-1.54%-12.6%16761.66+47.23+0.28%+20.4%-1.82%-33%
'23/06/0516.25+0.15+0.93%-11.8%16714.43+7.52+0.05%+20.4%+0.88%-32.2%
'23/06/0216.1-0.35-2.13%-13.7%16706.91+194.26+1.18%+21.8%-3.31%-35.5%
'23/06/0116.45+0.7+4.44%-9.84%16512.65-66.31-0.4%+21.4%+4.84%-31.2%
'23/05/3115.75+0.25+1.61%-8.39%16578.96-43.78-0.26%+21%+1.87%-29.4%
'23/05/3015.5-0.25-1.59%-9.84%16622.74-13.56-0.08%+20.9%-1.51%-30.8%
'23/05/2915.75+0.35+2.27%-7.79%16636.3+131.25+0.8%+21.9%+1.47%-29.7%
'23/05/2615.4-0.45-2.84%-10.4%16505.05+213.05+1.31%+23.5%-4.15%-33.9%
'23/05/2515.85-0.45-2.76%-12.9%16292+132.68+0.82%+24.5%-3.58%-37.4%
'23/05/2416.300%-12.9%16159.32-28.71-0.18%+24.3%+0.18%-37.2%
'23/05/2316.3-0.2-1.21%-13.9%16188.03+7.14+0.04%+24.3%-1.25%-38.3%
'23/05/2216.5+0.25+1.54%-12.6%16180.89+5.97+0.04%+24.4%+1.5%-37%
'23/05/1916.25+0.5+3.17%-9.84%16174.92+73.04+0.45%+25%+2.72%-34.8%
'23/05/1815.75-0.15-0.94%-10.7%16101.88+176.59+1.11%+26.3%-2.05%-37%
'23/05/1715.9-0.1-0.62%-11.2%15925.29+251.39+1.6%+28.4%-2.22%-39.6%
'23/05/1616+0.8+5.26%-6.58%15673.9+198.85+1.28%+30%+3.98%-36.6%
'23/05/1515.2-0.15-0.98%-7.49%15475.05-27.31-0.18%+29.8%-0.8%-37.3%
'23/05/1215.35+0.25+1.66%-5.96%15502.36-12.28-0.08%+29.7%+1.74%-35.6%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.1-0.65-4.13%-9.84%15514.64-127.12-0.81%+28.6%-3.32%-38.5%
'23/05/1015.75-0.35-2.17%-11.8%15641.76-85.94-0.55%+27.9%-1.62%-39.7%
'23/05/0916.1-0.3-1.83%-13.4%15727.7+28.13+0.18%+28.2%-2.01%-41.6%
'23/05/0816.4-0.35-2.09%-15.2%15699.57+73.5+0.47%+28.8%-2.56%-44%
'23/05/0516.75-0.2-1.18%-16.2%15626.07+17.04+0.11%+28.9%-1.29%-45.1%
'23/05/0416.95-0.3-1.74%-17.7%15609.03+55.62+0.36%+29.4%-2.1%-47%
'23/05/0317.25-0.55-3.09%-20.2%15553.41-83.07-0.53%+28.7%-2.56%-48.9%
'23/05/0217.8+0.2+1.14%-19.3%15636.48+57.3+0.37%+29.1%+0.77%-48.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。