≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / K線比較(日)

1714 和桐

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.219.95+0.25+1.25%3.51%2020.319.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46,1749.2億14,8483.11張/筆19.931.4916.970.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76,77915.51億30,1612.55張/筆20.2+0.3 (+1.53%)

連續漲跌: 連6漲  ( +4元 / +24.69%)

財報評分: 最新49分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.2+0.25+1.25%+1.25%49301.96-11.48-0.02%-0.02%+1.27%+1.28%
'26/10/0819.95+0.3+1.53%+2.8%49313.44-492.93-0.99%-1.01%+2.52%+3.81%
'26/10/0719.65+0.65+3.42%+6.32%49806.37-16.18-0.03%-1.04%+3.45%+7.36%
'26/10/0619+0.5+2.7%+9.19%49822.55+110.51+0.22%-0.82%+2.48%+10%
'26/10/0518.5+1.65+9.79%+19.9%49712.04+1236.3+2.55%+1.7%+7.24%+18.2%
'26/10/0216.85+0.65+4.01%+24.7%48475.74+122.25+0.25%+1.96%+3.76%+22.7%
'26/10/0116.2-0.3-1.82%+22.4%48353.49+413.36+0.86%+2.84%-2.68%+19.6%
'26/09/3016.5+0.75+4.76%+28.3%47940.13+308.17+0.65%+3.51%+4.11%+24.7%
'26/09/2915.7500%+28.3%47631.96-392.64-0.82%+2.66%+0.82%+25.6%
'26/09/2415.75-0.05-0.32%+27.8%48024.6-132.69-0.28%+2.38%-0.04%+25.5%
'26/09/2315.8-0.3-1.86%+25.5%48157.29+357.12+0.75%+3.14%-2.61%+22.3%
'26/09/2216.1+0.15+0.94%+26.6%47800.17+81.33+0.17%+3.32%+0.77%+23.3%
'26/09/2115.95+0.25+1.59%+28.7%47718.84+538.09+1.14%+4.5%+0.45%+24.2%
'26/09/1815.7-0.35-2.18%+25.9%47180.75+892.75+1.93%+6.51%-4.11%+19.3%
'26/09/1716.05+0.45+2.88%+29.5%46288+439.1+0.96%+7.53%+1.92%+22%
'26/09/1615.6+0.45+2.97%+33.3%45848.9+337.41+0.74%+8.33%+2.23%+25%
'26/09/1515.15+0.2+1.34%+35.1%45511.49-351.03-0.77%+7.5%+2.11%+27.6%
'26/09/1414.95-0.4-2.61%+31.6%45862.52-322.33-0.7%+6.75%-1.91%+24.8%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.35-1.15-6.97%+22.4%46184.85-755.64-1.61%+5.03%-5.36%+17.4%
'26/09/1016.5-0.3-1.79%+20.2%46940.49-242.87-0.51%+4.49%-1.28%+15.7%
'26/09/0916.8+0.55+3.38%+24.3%47183.36+77.58+0.16%+4.66%+3.22%+19.6%
'26/09/0816.25-0.2-1.22%+22.8%47105.78-220.49-0.47%+4.17%-0.75%+18.6%
'26/09/0716.45-0.2-1.2%+21.3%47326.27+775.14+1.67%+5.91%-2.87%+15.4%
'26/09/0416.65+0.1+0.6%+22.1%46551.13+693.47+1.51%+7.51%-0.91%+14.5%
'26/09/0316.55-0.8-4.61%+16.4%45857.66-307.06-0.67%+6.8%-3.94%+9.63%
'26/09/0217.35-1.2-6.47%+8.89%46164.72-784-1.67%+5.01%-4.8%+3.88%
'26/09/0118.55+1.65+9.76%+19.5%46948.72+820.25+1.78%+6.88%+7.98%+12.6%
'26/08/3116.9+0.2+1.2%+21%46128.47-202.98-0.44%+6.41%+1.64%+14.5%
'26/08/2816.7+0.15+0.91%+22.1%46331.45+356.23+0.77%+7.24%+0.14%+14.8%
'26/08/2716.5500%+22.1%45975.22+142.6+0.31%+7.57%-0.31%+14.5%
'26/08/2616.55+0.05+0.3%+22.4%45832.62+663.16+1.47%+9.15%-1.17%+13.3%
'26/08/2516.5-0.15-0.9%+21.3%45169.46+407.14+0.91%+10.1%-1.81%+11.2%
'26/08/2416.65-0.35-2.06%+18.8%44762.32-461.97-1.02%+9.02%-1.04%+9.81%
'26/08/211700%+18.8%45224.29+290.55+0.65%+9.72%-0.65%+9.1%
'26/08/2017+0.45+2.72%+22.1%44933.74+214.39+0.48%+10.2%+2.24%+11.8%
'26/08/1916.75-0.15-0.89%+20.7%44719.35-589.33-1.3%+8.81%+0.41%+11.9%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.9-0.25-1.46%+19%45308.68-548.59-1.2%+7.51%-0.26%+11.4%
'26/08/1717.15+0.75+4.57%+24.4%45857.27+46.26+0.1%+7.62%+4.47%+16.8%
'26/08/1416.4-0.3-1.8%+22.2%45811.01-210.47-0.46%+7.13%-1.34%+15%
'26/08/1316.7-0.7-4.02%+17.2%46021.48+503.41+1.11%+8.31%-5.13%+8.93%
'26/08/1217.4+0.75+4.5%+22.5%45518.07+397.35+0.88%+9.27%+3.62%+13.3%
'26/08/1116.6500%+22.5%45120.72+191.96+0.43%+9.73%-0.43%+12.8%
'26/08/1016.65+0.9+5.71%+29.5%44928.76+702.85+1.59%+11.5%+4.12%+18%
'26/08/0715.75-0.45-2.78%+25.9%44225.91-170.79-0.38%+11%-2.4%+14.9%
'26/08/0616.2+1.45+9.83%+38.3%44396.7-214.9-0.48%+10.5%+10.3%+27.8%
'26/08/0514.75+0.2+1.37%+40.2%44611.6+1250.94+2.88%+13.7%-1.51%+26.5%
'26/08/0414.55+0.2+1.39%+42.2%43360.66-25.75-0.06%+13.6%+1.45%+28.5%
'26/08/0314.35+1.3+9.96%+56.3%43386.41+266.66+0.62%+14.3%+9.34%+42%
'26/07/3113.05+0.45+3.57%+61.9%43119.75+3186.45+7.98%+23.5%-4.41%+38.4%
'26/07/3012.6-0.6-4.55%+54.5%39933.3-105.88-0.26%+23.1%-4.29%+31.4%
'26/07/2913.2-0.45-3.3%+49.5%40039.18-1564.18-3.76%+18.5%+0.46%+30.9%
'26/07/2813.65-0.8-5.54%+41.2%41603.36-2030.83-4.65%+13%-0.89%+28.2%
'26/07/2714.45-0.45-3.02%+36.9%43634.19-20.65-0.05%+12.9%-2.97%+24%
'26/07/2414.9-0.55-3.56%+32%43654.84-1195.97-2.67%+9.92%-0.89%+22.1%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.45-0.25-1.59%+29.9%44850.81+25.03+0.06%+9.99%-1.65%+20%
'26/07/2215.7+0.5+3.29%+34.2%44825.78+592.91+1.34%+11.5%+1.95%+22.8%
'26/07/2115.2+0.2+1.33%+36%44232.87+1783.17+4.2%+16.1%-2.87%+19.9%
'26/07/2015-0.3-1.96%+33.3%42449.7-221.57-0.52%+15.5%-1.44%+17.8%
'26/07/1715.3-0.9-5.56%+25.9%42671.27-2953.71-6.47%+8.06%+0.91%+17.9%
'26/07/1616.2-0.5-2.99%+22.2%45624.98-6.61-0.01%+8.04%-2.98%+14.1%
'26/07/1516.7-0.35-2.05%+19.6%45631.59+893.64+2%+10.2%-4.05%+9.45%
'26/07/1417.05+0.4+2.4%+22.5%44737.95-642.57-1.42%+8.64%+3.82%+13.9%
'26/07/1316.65-0.6-3.48%+18.3%45380.52+25.91+0.06%+8.7%-3.54%+9.56%
'26/07/0917.25-0.5-2.82%+14.9%45354.61-379.8-0.83%+7.8%-1.99%+7.13%
'26/07/0817.75-1.1-5.84%+8.22%45734.41+255.3+0.56%+8.41%-6.4%-0.18%
'26/07/0718.85-2.05-9.81%-2.39%45479.11-1077.28-2.31%+5.9%-7.5%-8.29%
'26/07/0620.9-1.85-8.13%-10.3%46556.39-224.23-0.48%+5.39%-7.65%-15.7%
'26/07/0322.75+2.05+9.9%-1.45%46780.62+36.46+0.08%+5.47%+9.82%-6.92%
'26/07/0220.7+1.4+7.25%+5.7%46744.16-274.83-0.58%+4.86%+7.83%+0.84%
'26/07/0119.3-0.35-1.78%+3.82%47018.99+893.08+1.94%+6.89%-3.72%-3.07%
'26/06/3019.65+0.75+3.97%+7.94%46125.91+1126.01+2.5%+9.56%+1.47%-1.62%
'26/06/2918.9+0.35+1.89%+9.97%44999.9+428.14+0.96%+10.6%+0.93%-0.64%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.55+0.05+0.27%+10.3%44571.76-1683.5-3.64%+6.59%+3.91%+3.68%
'26/06/2518.5-0.55-2.89%+7.09%46255.26+211.66+0.46%+7.08%-3.35%+0.01%
'26/06/2419.05+1.2+6.72%+14.3%46043.6-1057.05-2.24%+4.67%+8.96%+9.61%
'26/06/2317.85-0.5-2.72%+11.2%47100.65-640.86-1.34%+3.27%-1.38%+7.9%
'26/06/2218.35-2-9.83%+0.25%47741.51+1276.31+2.75%+6.11%-12.6%-5.86%
'26/06/1820.35+1.1+5.71%+5.97%46465.2+587.81+1.28%+7.46%+4.43%-1.49%
'26/06/1719.25+1.3+7.24%+13.6%45877.39+68.2+0.15%+7.62%+7.09%+6.02%
'26/06/1617.95+1.25+7.49%+22.2%45809.19+412.2+0.91%+8.6%+6.58%+13.6%
'26/06/1516.7+1.5+9.87%+34.2%45396.99+1227.95+2.78%+11.6%+7.09%+22.6%
'26/06/1215.2+0.8+5.56%+41.7%44169.04+1019.58+2.36%+14.3%+3.2%+27.4%
'26/06/1114.4+1.3+9.92%+55.7%43149.46-76.08-0.18%+14.1%+10.1%+41.7%
'26/06/1013.1-0.8-5.76%+46.8%43225.54-1478.9-3.31%+10.3%-2.45%+36.5%
'26/06/0913.9+1.25+9.88%+61.3%44704.44+1201.66+2.76%+13.3%+7.12%+47.9%
'26/06/0812.65+1.15+10%+77.4%43502.78-1568.16-3.48%+9.39%+13.5%+68%
'26/06/0511.5-0.6-4.96%+68.6%45070.94-606.52-1.33%+7.93%-3.63%+60.7%
'26/06/0412.1+1.1+10%+85.5%45677.46-781.7-1.68%+6.12%+11.7%+79.3%
'26/06/0311+1+10%+104%46459.16+901.85+1.98%+8.22%+8.02%+95.8%
'26/06/0210+0.19+1.94%+108%45557.31+219.4+0.48%+8.74%+1.46%+99.2%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.81+0.31+3.26%+114.7%45337.91+604.97+1.35%+10.2%+1.91%+104.5%
'26/05/299.5+0.13+1.39%+117.7%44732.94+1096.5+2.51%+13%-1.12%+104.7%
'26/05/289.37-0.03-0.32%+117%43636.44-620.36-1.4%+11.4%+1.08%+105.6%
'26/05/279.4-0.11-1.16%+114.5%44256.8+731.43+1.68%+13.3%-2.84%+101.2%
'26/05/269.51-0.14-1.45%+111.4%43525.37-119.03-0.27%+13%-1.18%+98.4%
'26/05/259.65-0.02-0.21%+111%43644.4+1376.43+3.26%+16.6%-3.47%+94.3%
'26/05/229.67-0.13-1.33%+108.2%42267.97+899.76+2.18%+19.2%-3.51%+89%
'26/05/219.8+0.28+2.94%+114.3%41368.21+1347.39+3.37%+23.2%-0.43%+91.1%
'26/05/209.52-0.15-1.55%+111%40020.82-154.74-0.39%+22.7%-1.16%+88.2%
'26/05/199.67-0.08-0.82%+109.2%40175.56-716.26-1.75%+20.6%+0.93%+88.7%
'26/05/189.75-0.09-0.91%+107.3%40891.82-280.54-0.68%+19.7%-0.23%+87.6%
'26/05/159.84-0.16-1.6%+104%41172.36-579.39-1.39%+18.1%-0.21%+85.9%
'26/05/1410+0.11+1.11%+106.3%41751.75+377.25+0.91%+19.2%+0.2%+87.1%
'26/05/139.89-0.36-3.51%+99%41374.5-523.82-1.25%+17.7%-2.26%+81.4%
'26/05/1210.25+0.44+4.49%+108%41898.32+108.26+0.26%+18%+4.23%+90%
'26/05/119.81+0.58+6.28%+121%41790.06+186.12+0.45%+18.5%+5.83%+102.5%
'26/05/089.23+0.09+0.98%+123.2%41603.94-329.84-0.79%+17.6%+1.77%+105.6%
'26/05/079.14-0.04-0.44%+122.2%41933.78+794.93+1.93%+19.8%-2.37%+102.4%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.18-0.08-0.86%+120.3%41138.85+369.56+0.91%+20.9%-1.77%+99.4%
'26/05/059.2600%+120.3%40769.29+64.15+0.16%+21.1%-0.16%+99.2%
'26/05/049.26-0.14-1.49%+117%40705.14+1778.51+4.57%+26.7%-6.06%+90.4%
'26/04/309.4-0.2-2.08%+112.5%38926.63-376.87-0.96%+25.4%-1.12%+87.1%
'26/04/299.6+0.04+0.42%+113.4%39303.5-218.23-0.55%+24.7%+0.97%+88.6%
'26/04/289.56-0.11-1.14%+111%39521.73-94.9-0.24%+24.4%-0.9%+86.5%
'26/04/279.67+0.04+0.42%+111.8%39616.63+684.23+1.76%+26.6%-1.34%+85.2%
'26/04/249.63-0.32-3.22%+105%38932.4+1218.25+3.23%+30.7%-6.45%+74.3%
'26/04/239.95+0.19+1.95%+109%37714.15-164.32-0.43%+30.2%+2.38%+78.9%
'26/04/229.76-0.16-1.61%+105.6%37878.47+273.36+0.73%+31.1%-2.34%+74.5%
'26/04/219.92+0.18+1.85%+109.4%37605.11+646.31+1.75%+33.4%+0.1%+76%
'26/04/209.74+0.11+1.14%+111.8%36958.8+154.46+0.42%+34%+0.72%+77.9%
'26/04/179.63-0.23-2.33%+106.9%36804.34-327.68-0.88%+32.8%-1.45%+74.1%
'26/04/169.86-0.06-0.6%+105.6%37132.02+409.88+1.12%+34.3%-1.72%+71.4%
'26/04/159.92-0.18-1.78%+102%36722.14+426.02+1.17%+35.8%-2.95%+66.1%
'26/04/1410.1-0.05-0.49%+101%36296.12+838.83+2.37%+39%-2.86%+61.9%
'26/04/1310.15-0.05-0.49%+100%35457.29+39.46+0.11%+39.2%-0.6%+60.8%
'26/04/1010.2+0.74+7.82%+115.6%35417.83+556.67+1.6%+41.4%+6.22%+74.2%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.46-0.11-1.15%+113.2%34861.16+99.78+0.29%+41.8%-1.44%+71.3%
'26/04/089.57+0.06+0.63%+114.5%34761.38+1531.56+4.61%+48.4%-3.98%+66.1%
'26/04/079.51-0.02-0.21%+114.1%33229.82+657.39+2.02%+51.4%-2.23%+62.7%
'26/04/029.53-0.17-1.75%+110.3%32572.43-602.39-1.82%+48.6%+0.07%+61.7%
'26/04/019.7-0.02-0.21%+109.9%33174.82+1451.83+4.58%+55.4%-4.79%+54.5%
'26/03/319.72-0.18-1.82%+106.1%31722.99-795.17-2.45%+51.6%+0.63%+54.4%
'26/03/309.9+0.2+2.06%+110.3%32518.16-594.43-1.8%+48.9%+3.86%+61.4%
'26/03/279.7+0.11+1.15%+112.7%33112.59-225.03-0.68%+47.9%+1.83%+64.8%
'26/03/269.59-0.05-0.52%+111.6%33337.62-101.49-0.3%+47.4%-0.22%+64.2%
'26/03/259.64+0.26+2.77%+117.5%33439.11+826.87+2.54%+51.2%+0.23%+66.3%
'26/03/249.38-0.1-1.05%+115.2%32612.24-110.26-0.34%+50.7%-0.71%+64.5%
'26/03/239.48-0.2-2.07%+110.7%32722.5-821.38-2.45%+47%+0.38%+63.8%
'26/03/209.68-0.21-2.12%+106.3%33543.88-145.8-0.43%+46.3%-1.69%+59.9%
'26/03/199.89+0.26+2.7%+111.8%33689.68-658.9-1.92%+43.5%+4.62%+68.3%
'26/03/189.63-0.21-2.13%+107.3%34348.58+512.01+1.51%+45.7%-3.64%+61.6%
'26/03/179.84+0.46+4.9%+117.5%33836.57+494.06+1.48%+47.9%+3.42%+69.6%
'26/03/169.38+0.15+1.63%+121%33342.51-57.81-0.17%+47.6%+1.8%+73.4%
'26/03/139.23+0.06+0.65%+122.5%33400.32-181.54-0.54%+46.8%+1.19%+75.7%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.17-0.71-7.19%+106.5%33581.86-532.33-1.56%+44.5%-5.63%+62%
'26/03/119.88+0.23+2.38%+111.4%34114.19+1342.32+4.1%+50.4%-1.72%+61%
'26/03/109.65-0.11-1.13%+109%32771.87+661.45+2.06%+53.5%-3.19%+55.5%
'26/03/099.76-0.44-4.31%+100%32110.42-1489.12-4.43%+46.7%+0.12%+53.3%
'26/03/0610.2+0.45+4.62%+109.2%33599.54-73.4-0.22%+46.4%+4.84%+62.8%
'26/03/059.75+0.13+1.35%+112.1%33672.94+844.06+2.57%+50.2%-1.22%+61.9%
'26/03/049.62-0.11-1.13%+109.7%32828.88-1494.77-4.35%+43.6%+3.22%+66%
'26/03/039.73-0.1-1.02%+107.5%34323.65-771.44-2.2%+40.5%+1.18%+67%
'26/03/029.83-0.17-1.7%+104%35095.09-319.4-0.9%+39.2%-0.8%+64.8%
'26/02/2610+0.07+0.7%+105.4%35414.49+1.420%+39.2%+0.7%+66.2%
'26/02/259.93+0.48+5.08%+115.9%35413.07+712.25+2.05%+42.1%+3.03%+73.8%
'26/02/249.45+0.14+1.5%+119.1%34700.82+927.56+2.75%+46%-1.25%+73.1%
'26/02/239.31+0.06+0.65%+120.5%33773.26+167.55+0.5%+46.7%+0.15%+73.8%
'26/02/119.25+0.16+1.76%+124.4%33605.71+532.74+1.61%+49.1%+0.15%+75.4%
'26/02/109.09+0.01+0.11%+124.7%33072.97+668.35+2.06%+52.1%-1.95%+72.5%
'26/02/099.08-0.04-0.44%+123.7%32404.62+621.7+1.96%+55.1%-2.4%+68.6%
'26/02/069.12-0.08-0.87%+121.7%31782.92-18.35-0.06%+55%-0.81%+66.7%
'26/02/059.200%+121.7%31801.27-488.54-1.51%+52.7%+1.51%+69.1%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.2+0.11+1.21%+124.4%32289.81+94.45+0.29%+53.1%+0.92%+71.3%
'26/02/039.09-0.08-0.87%+122.5%32195.36+571.33+1.81%+55.9%-2.68%+66.6%
'26/02/029.17+0.08+0.88%+124.4%31624.03-439.72-1.37%+53.8%+2.25%+70.7%
'26/01/309.09-0.07-0.76%+122.7%32063.75-472.52-1.45%+51.5%+0.69%+71.2%
'26/01/299.16-0.13-1.4%+119.6%32536.27-267.55-0.82%+50.3%-0.58%+69.3%
'26/01/289.29+0.09+0.98%+121.7%32803.82+485.9+1.5%+52.6%-0.52%+69.2%
'26/01/279.2-0.12-1.29%+118.9%32317.92+253.4+0.79%+53.8%-2.08%+65.1%
'26/01/269.32+0.22+2.42%+124.2%32064.52+103.01+0.32%+54.3%+2.1%+69.9%
'26/01/239.1-0.01-0.11%+123.9%31961.51+215.43+0.68%+55.3%-0.79%+68.6%
'26/01/229.11-0.11-1.19%+121.3%31746.08+499.71+1.6%+57.8%-2.79%+63.5%
'26/01/219.22+0.15+1.65%+124.9%31246.37-513.62-1.62%+55.2%+3.27%+69.7%
'26/01/209.07-0.1-1.09%+122.5%31759.99+120.7+0.38%+55.8%-1.47%+66.6%
'26/01/199.17+0.09+0.99%+124.7%31639.29+230.59+0.73%+57%+0.26%+67.7%
'26/01/169.08-0.1-1.09%+122.2%31408.7+598.12+1.94%+60%-3.03%+62.2%
'26/01/159.18+0.05+0.55%+123.4%30810.58-131.2-0.42%+59.3%+0.97%+64.1%
'26/01/149.13+0.13+1.44%+126.7%30941.78+234.56+0.76%+60.6%+0.68%+66.1%
'26/01/139+0.11+1.24%+129.5%30707.22+139.93+0.46%+61.3%+0.78%+68.2%
'26/01/128.89-0.06-0.67%+127.9%30567.29+278.33+0.92%+62.8%-1.59%+65.2%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.95-0.02-0.22%+127.4%30288.96-71.59-0.24%+62.4%+0.02%+65%
'26/01/088.97+0.81+9.93%+150%30360.55-74.92-0.25%+62%+10.2%+88%
'26/01/078.16+0.1+1.24%+153.1%30435.47-140.83-0.46%+61.2%+1.7%+91.9%
'26/01/068.06+0.08+1%+155.6%30576.3+471.26+1.57%+63.8%-0.57%+91.9%
'26/01/057.98-0.07-0.87%+153.4%30105.04+755.23+2.57%+68%-3.44%+85.4%
'26/01/028.05-0.03-0.37%+152.5%29349.81+386.21+1.33%+70.2%-1.7%+82.3%
'25/12/318.08-0.06-0.74%+150.6%28963.6+256.47+0.89%+71.7%-1.63%+78.9%
'25/12/308.14-0.06-0.73%+148.8%28707.13-103.76-0.36%+71.1%-0.37%+77.7%
'25/12/298.2-0.01-0.12%+148.5%28810.89+254.87+0.89%+72.6%-1.01%+75.8%
'25/12/268.21-0.05-0.61%+147%28556.02+184.04+0.65%+73.8%-1.26%+73.2%
'25/12/248.26-0.08-0.96%+144.6%28371.98+61.51+0.22%+74.1%-1.18%+70.5%
'25/12/238.34-0.03-0.36%+143.7%28310.47+160.83+0.57%+75.1%-0.93%+68.6%
'25/12/228.37+0.06+0.72%+145.5%28149.64+453.29+1.64%+78%-0.92%+67.5%
'25/12/198.31+0.03+0.36%+146.4%27696.35+227.82+0.83%+79.5%-0.47%+66.9%
'25/12/188.28-0.05-0.6%+144.9%27468.53-56.64-0.21%+79.1%-0.39%+65.8%
'25/12/178.33-0.07-0.83%+142.9%27525.17-11.49-0.04%+79%-0.79%+63.8%
'25/12/168.4-0.04-0.47%+141.7%27536.66-330.28-1.19%+76.9%+0.72%+64.8%
'25/12/158.44+0.09+1.08%+144.3%27866.94-331.08-1.17%+74.8%+2.25%+69.5%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.35-0.02-0.24%+143.7%28198.02+173.27+0.62%+75.9%-0.86%+67.8%
'25/12/118.37+0.2+2.45%+149.7%28024.75-375.98-1.32%+73.6%+3.77%+76.1%
'25/12/108.17-0.07-0.85%+147.6%28400.73+218.13+0.77%+74.9%-1.62%+72.6%
'25/12/098.24+0.01+0.12%+147.9%28182.6-121.18-0.43%+74.2%+0.55%+73.7%
'25/12/088.23+0.02+0.24%+148.5%28303.78+322.89+1.15%+76.2%-0.91%+72.3%
'25/12/058.21-0.04-0.48%+147.3%27980.89+185.18+0.67%+77.4%-1.15%+69.9%
'25/12/048.25-0.11-1.32%+144%27795.71+2.67+0.01%+77.4%-1.33%+66.6%
'25/12/038.36+0.03+0.36%+144.9%27793.04+228.77+0.83%+78.9%-0.47%+66%
'25/12/028.33+0.05+0.6%+146.4%27564.27+221.74+0.81%+80.3%-0.21%+66.1%
'25/12/018.28+0.06+0.73%+148.2%27342.53-283.95-1.03%+78.5%+1.76%+69.7%
'25/11/288.22+0.07+0.86%+150.3%27626.48+71.95+0.26%+78.9%+0.6%+71.4%
'25/11/278.15-0.02-0.24%+149.7%27554.53+144.99+0.53%+79.9%-0.77%+69.8%
'25/11/268.17+0.03+0.37%+150.6%27409.54+497.37+1.85%+83.2%-1.48%+67.4%
'25/11/258.14-0.01-0.12%+150.3%26912.17+407.93+1.54%+86%-1.66%+64.3%
'25/11/248.15+0.04+0.49%+151.5%26504.24+69.3+0.26%+86.5%+0.23%+65%
'25/11/218.11-0.06-0.73%+149.7%26434.94-991.42-3.61%+79.8%+2.88%+69.9%
'25/11/208.17+0.05+0.62%+151.2%27426.36+846.24+3.18%+85.5%-2.56%+65.7%
'25/11/198.12-0.05-0.61%+149.7%26580.12-176-0.66%+84.3%+0.05%+65.4%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.17-0.1-1.21%+146.7%26756.12-691.19-2.52%+79.6%+1.31%+67.1%
'25/11/178.27-0.1-1.19%+143.7%27447.31+49.81+0.18%+80%-1.37%+63.8%
'25/11/148.37-0.07-0.83%+141.7%27397.5-506.06-1.81%+76.7%+0.98%+65%
'25/11/138.44+0.01+0.12%+142%27903.56-43.53-0.16%+76.4%+0.28%+65.6%
'25/11/128.43+0.12+1.44%+145.5%27947.09+162.14+0.58%+77.4%+0.86%+68%
'25/11/118.31-0.04-0.48%+144.3%27784.95-84.56-0.3%+76.9%-0.18%+67.4%
'25/11/108.3500%+144.3%27869.51+218.1+0.79%+78.3%-0.79%+66%
'25/11/078.35-0.13-1.53%+140.6%27651.41-248.04-0.89%+76.7%-0.64%+63.9%
'25/11/068.48+0.23+2.79%+147.3%27899.45+182.39+0.66%+77.9%+2.13%+69.4%
'25/11/058.25-0.07-0.84%+145.2%27717.06-399.5-1.42%+75.3%+0.58%+69.8%
'25/11/048.32+0.08+0.97%+147.6%28116.56-218.03-0.77%+74%+1.74%+73.6%
'25/11/038.24+0.04+0.49%+148.8%28334.59+101.24+0.36%+74.6%+0.13%+74.2%
'25/10/318.2-0.05-0.61%+147.3%28233.35-54.18-0.19%+74.3%-0.42%+73%
'25/10/308.25-0.05-0.6%+145.8%28287.53-7.21-0.03%+74.2%-0.57%+71.5%
'25/10/298.3+0.04+0.48%+147%28294.74+345.63+1.24%+76.4%-0.76%+70.6%
'25/10/288.26-0.07-0.84%+144.9%27949.11-44.52-0.16%+76.1%-0.68%+68.8%
'25/10/278.33+0.05+0.6%+146.4%27993.63+461.37+1.68%+79.1%-1.08%+67.3%
'25/10/238.28-0.04-0.48%+145.2%27532.26-116.65-0.42%+78.3%-0.06%+66.9%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.32+0.11+1.34%+148.5%27648.91-103.5-0.37%+77.6%+1.71%+70.8%
'25/10/218.21-0.02-0.24%+147.9%27752.41+63.78+0.23%+78.1%-0.47%+69.8%
'25/10/208.23-0.03-0.36%+147%27688.63+386.26+1.41%+80.6%-1.77%+66.4%
'25/10/178.26-0.01-0.12%+146.7%27302.37-345.5-1.25%+78.3%+1.13%+68.4%
'25/10/168.27-0.07-0.84%+144.6%27647.87+372.16+1.36%+80.8%-2.2%+63.9%
'25/10/158.34+0.12+1.46%+148.2%27275.71+482.56+1.8%+84%-0.34%+64.2%
'25/10/148.22+0.01+0.12%+148.5%26793.15-130.27-0.48%+83.1%+0.6%+65.4%