≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / K線比較(日)

1713 國化

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.744.95+0.75+1.67%3.67%45.246.244.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2591,177萬1881.38張/筆45.521.889.62-0.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80360.5萬751.07張/筆44.88+0.2 (+0.45%)

連續漲跌: 連2漲  ( +0.95元 / +2.12%)

財報評分: 最新60分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.7+0.75+1.67%+1.67%49301.96-11.48-0.02%-0.02%+1.69%+1.69%
'26/10/0844.95+0.2+0.45%+2.12%49313.44-492.93-0.99%-1.01%+1.44%+3.14%
'26/10/0744.75-0.65-1.43%+0.66%49806.37-16.18-0.03%-1.04%-1.4%+1.71%
'26/10/0645.4+0.6+1.34%+2.01%49822.55+110.51+0.22%-0.82%+1.12%+2.83%
'26/10/0544.8+2.1+4.92%+7.03%49712.04+1236.3+2.55%+1.7%+2.37%+5.32%
'26/10/0242.7+0.25+0.59%+7.66%48475.74+122.25+0.25%+1.96%+0.34%+5.69%
'26/10/0142.4500%+7.66%48353.49+413.36+0.86%+2.84%-0.86%+4.82%
'26/09/3042.45+0.65+1.56%+9.33%47940.13+308.17+0.65%+3.51%+0.91%+5.82%
'26/09/2941.8+0.3+0.72%+10.1%47631.96-392.64-0.82%+2.66%+1.54%+7.46%
'26/09/2441.500%+10.1%48024.6-132.69-0.28%+2.38%+0.28%+7.74%
'26/09/2341.5+0.15+0.36%+10.5%48157.29+357.12+0.75%+3.14%-0.39%+7.38%
'26/09/2241.35-0.15-0.36%+10.1%47800.17+81.33+0.17%+3.32%-0.53%+6.8%
'26/09/2141.5-0.35-0.84%+9.2%47718.84+538.09+1.14%+4.5%-1.98%+4.7%
'26/09/1841.85+0.05+0.12%+9.33%47180.75+892.75+1.93%+6.51%-1.81%+2.82%
'26/09/1741.8-0.1-0.24%+9.07%46288+439.1+0.96%+7.53%-1.2%+1.54%
'26/09/1641.9-0.15-0.36%+8.68%45848.9+337.41+0.74%+8.33%-1.1%+0.35%
'26/09/1542.05-0.45-1.06%+7.53%45511.49-351.03-0.77%+7.5%-0.29%+0.03%
'26/09/1442.5-0.05-0.12%+7.4%45862.52-322.33-0.7%+6.75%+0.58%+0.65%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.55-0.3-0.7%+6.65%46184.85-755.64-1.61%+5.03%+0.91%+1.62%
'26/09/1042.8500%+6.65%46940.49-242.87-0.51%+4.49%+0.51%+2.16%
'26/09/0942.85-0.5-1.15%+5.42%47183.36+77.58+0.16%+4.66%-1.31%+0.76%
'26/09/0843.35-0.15-0.34%+5.06%47105.78-220.49-0.47%+4.17%+0.13%+0.88%
'26/09/0743.5+0.05+0.12%+5.18%47326.27+775.14+1.67%+5.91%-1.55%-0.73%
'26/09/0443.45-0.5-1.14%+3.98%46551.13+693.47+1.51%+7.51%-2.65%-3.53%
'26/09/0343.95-0.95-2.12%+1.78%45857.66-307.06-0.67%+6.8%-1.45%-5.01%
'26/09/0244.9-0.1-0.22%+1.56%46164.72-784-1.67%+5.01%+1.45%-3.46%
'26/09/0145+0.85+1.93%+3.51%46948.72+820.25+1.78%+6.88%+0.15%-3.37%
'26/08/3144.15-0.05-0.11%+3.39%46128.47-202.98-0.44%+6.41%+0.33%-3.02%
'26/08/2844.2+0.5+1.14%+4.58%46331.45+356.23+0.77%+7.24%+0.37%-2.66%
'26/08/2743.7-0.15-0.34%+4.22%45975.22+142.6+0.31%+7.57%-0.65%-3.35%
'26/08/2643.85+0.2+0.46%+4.7%45832.62+663.16+1.47%+9.15%-1.01%-4.45%
'26/08/2543.65-0.25-0.57%+4.1%45169.46+407.14+0.91%+10.1%-1.48%-6.04%
'26/08/2443.9-0.8-1.79%+2.24%44762.32-461.97-1.02%+9.02%-0.77%-6.78%
'26/08/2144.700%+2.24%45224.29+290.55+0.65%+9.72%-0.65%-7.48%
'26/08/2044.7+0.55+1.25%+3.51%44933.74+214.39+0.48%+10.2%+0.77%-6.74%
'26/08/1944.15+0.05+0.11%+3.63%44719.35-589.33-1.3%+8.81%+1.41%-5.19%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.1-0.3-0.68%+2.93%45308.68-548.59-1.2%+7.51%+0.52%-4.58%
'26/08/1744.4-1.05-2.31%+0.55%45857.27+46.26+0.1%+7.62%-2.41%-7.07%
'26/08/1445.45-0.55-1.2%-0.65%45811.01-210.47-0.46%+7.13%-0.74%-7.78%
'26/08/134600%-0.65%46021.48+503.41+1.11%+8.31%-1.11%-8.97%
'26/08/1246+1.1+2.45%+1.78%45518.07+397.35+0.88%+9.27%+1.57%-7.49%
'26/08/1144.9+0.9+2.05%+3.86%45120.72+191.96+0.43%+9.73%+1.62%-5.87%
'26/08/1044+0.45+1.03%+4.94%44928.76+702.85+1.59%+11.5%-0.56%-6.54%
'26/08/0743.55-0.25-0.57%+4.34%44225.91-170.79-0.38%+11%-0.19%-6.71%
'26/08/0643.8-0.05-0.11%+4.22%44396.7-214.9-0.48%+10.5%+0.37%-6.29%
'26/08/0546.95+0.85+1.84%+5.86%44611.6+1250.94+2.88%+13.7%-1.04%-7.85%
'26/08/0446.100%+5.86%43360.66-25.75-0.06%+13.6%+0.06%-7.78%
'26/08/0346.100%+5.86%43386.41+266.66+0.62%+14.3%-0.62%-8.48%
'26/07/3146.1-0.05-0.11%+5.74%43119.75+3186.45+7.98%+23.5%-8.09%-17.7%
'26/07/3046.15-0.25-0.54%+5.17%39933.3-105.88-0.26%+23.1%-0.28%-18%
'26/07/2946.4-1.2-2.52%+2.52%40039.18-1564.18-3.76%+18.5%+1.24%-16%
'26/07/2847.6-0.4-0.83%+1.67%41603.36-2030.83-4.65%+13%+3.82%-11.3%
'26/07/2748-0.2-0.41%+1.24%43634.19-20.65-0.05%+12.9%-0.36%-11.7%
'26/07/2448.2+0.2+0.42%+1.67%43654.84-1195.97-2.67%+9.92%+3.09%-8.26%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348-0.15-0.31%+1.35%44850.81+25.03+0.06%+9.99%-0.37%-8.64%
'26/07/2248.15+0.4+0.84%+2.2%44825.78+592.91+1.34%+11.5%-0.5%-9.26%
'26/07/2147.75+0.35+0.74%+2.95%44232.87+1783.17+4.2%+16.1%-3.46%-13.2%
'26/07/2047.400%+2.95%42449.7-221.57-0.52%+15.5%+0.52%-12.6%
'26/07/1747.4-0.8-1.66%+1.24%42671.27-2953.71-6.47%+8.06%+4.81%-6.81%
'26/07/1648.2-0.2-0.41%+0.83%45624.98-6.61-0.01%+8.04%-0.4%-7.22%
'26/07/1548.4+0.9+1.89%+2.74%45631.59+893.64+2%+10.2%-0.11%-7.46%
'26/07/1447.5-0.3-0.63%+2.09%44737.95-642.57-1.42%+8.64%+0.79%-6.55%
'26/07/1347.8-0.05-0.1%+1.99%45380.52+25.91+0.06%+8.7%-0.16%-6.72%
'26/07/0947.85+0.15+0.31%+2.31%45354.61-379.8-0.83%+7.8%+1.14%-5.49%
'26/07/0847.7-1.4-2.85%-0.61%45734.41+255.3+0.56%+8.41%-3.41%-9.02%
'26/07/0749.1-0.4-0.81%-1.41%45479.11-1077.28-2.31%+5.9%+1.5%-7.31%
'26/07/0649.5-0.15-0.3%-1.71%46556.39-224.23-0.48%+5.39%+0.18%-7.1%
'26/07/0349.65+0.35+0.71%-1.01%46780.62+36.46+0.08%+5.47%+0.63%-6.49%
'26/07/0249.3+0.2+0.41%-0.61%46744.16-274.83-0.58%+4.86%+0.99%-5.47%
'26/07/0149.1-0.4-0.81%-1.41%47018.99+893.08+1.94%+6.89%-2.75%-8.3%
'26/06/3049.5-0.05-0.1%-1.51%46125.91+1126.01+2.5%+9.56%-2.6%-11.1%
'26/06/2949.55+0.05+0.1%-1.41%44999.9+428.14+0.96%+10.6%-0.86%-12%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2649.5-0.6-1.2%-2.59%44571.76-1683.5-3.64%+6.59%+2.44%-9.18%
'26/06/2550.1-0.4-0.79%-3.37%46255.26+211.66+0.46%+7.08%-1.25%-10.4%
'26/06/2450.5+0.4+0.8%-2.59%46043.6-1057.05-2.24%+4.67%+3.04%-7.27%
'26/06/2350.100%-2.59%47100.65-640.86-1.34%+3.27%+1.34%-5.86%
'26/06/2250.1+0.1+0.2%-2.4%47741.51+1276.31+2.75%+6.11%-2.55%-8.51%
'26/06/1850+0.15+0.3%-2.11%46465.2+587.81+1.28%+7.46%-0.98%-9.57%
'26/06/1749.85-0.35-0.7%-2.79%45877.39+68.2+0.15%+7.62%-0.85%-10.4%
'26/06/1650.2-0.3-0.59%-3.37%45809.19+412.2+0.91%+8.6%-1.5%-12%
'26/06/1550.5+0.3+0.6%-2.79%45396.99+1227.95+2.78%+11.6%-2.18%-14.4%
'26/06/1250.2+1.7+3.51%+0.62%44169.04+1019.58+2.36%+14.3%+1.15%-13.6%
'26/06/1148.5+0.3+0.62%+1.24%43149.46-76.08-0.18%+14.1%+0.8%-12.8%
'26/06/1048.2-0.6-1.23%0%43225.54-1478.9-3.31%+10.3%+2.08%-10.3%
'26/06/0948.8+0.15+0.31%+0.31%44704.44+1201.66+2.76%+13.3%-2.45%-13%
'26/06/0848.65-0.9-1.82%-1.51%43502.78-1568.16-3.48%+9.39%+1.66%-10.9%
'26/06/0549.55-0.25-0.5%-2.01%45070.94-606.52-1.33%+7.93%+0.83%-9.94%
'26/06/0449.8+0.4+0.81%-1.21%45677.46-781.7-1.68%+6.12%+2.49%-7.33%
'26/06/0349.4+0.4+0.82%-0.41%46459.16+901.85+1.98%+8.22%-1.16%-8.63%
'26/06/0249-0.5-1.01%-1.41%45557.31+219.4+0.48%+8.74%-1.49%-10.2%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149.5+0.1+0.2%-1.21%45337.91+604.97+1.35%+10.2%-1.15%-11.4%
'26/05/2949.4+0.05+0.1%-1.11%44732.94+1096.5+2.51%+13%-2.41%-14.1%
'26/05/2849.35+0.1+0.2%-0.91%43636.44-620.36-1.4%+11.4%+1.6%-12.3%
'26/05/2749.25+0.8+1.65%+0.72%44256.8+731.43+1.68%+13.3%-0.03%-12.5%
'26/05/2648.45-0.55-1.12%-0.41%43525.37-119.03-0.27%+13%-0.85%-13.4%
'26/05/2549+1.2+2.51%+2.09%43644.4+1376.43+3.26%+16.6%-0.75%-14.5%
'26/05/2247.8-0.15-0.31%+1.77%42267.97+899.76+2.18%+19.2%-2.49%-17.4%
'26/05/2147.95+0.75+1.59%+3.39%41368.21+1347.39+3.37%+23.2%-1.78%-19.8%
'26/05/2047.2+0.1+0.21%+3.61%40020.82-154.74-0.39%+22.7%+0.6%-19.1%
'26/05/1947.1-0.5-1.05%+2.52%40175.56-716.26-1.75%+20.6%+0.7%-18%
'26/05/1847.6-0.3-0.63%+1.88%40891.82-280.54-0.68%+19.7%+0.05%-17.9%
'26/05/1547.9+0.6+1.27%+3.17%41172.36-579.39-1.39%+18.1%+2.66%-14.9%
'26/05/1447.3+0.2+0.42%+3.61%41751.75+377.25+0.91%+19.2%-0.49%-15.6%
'26/05/1347.1-0.4-0.84%+2.74%41374.5-523.82-1.25%+17.7%+0.41%-14.9%
'26/05/1247.5+0.15+0.32%+3.06%41898.32+108.26+0.26%+18%+0.06%-14.9%
'26/05/1147.35-0.15-0.32%+2.74%41790.06+186.12+0.45%+18.5%-0.77%-15.8%
'26/05/0847.5+0.15+0.32%+3.06%41603.94-329.84-0.79%+17.6%+1.11%-14.5%
'26/05/0747.35+0.75+1.61%+4.72%41933.78+794.93+1.93%+19.8%-0.32%-15.1%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.6-0.35-0.75%+3.94%41138.85+369.56+0.91%+20.9%-1.66%-17%
'26/05/0546.95+0.1+0.21%+4.16%40769.29+64.15+0.16%+21.1%+0.05%-17%
'26/05/0446.85+0.55+1.19%+5.4%40705.14+1778.51+4.57%+26.7%-3.38%-21.3%
'26/04/3046.3-0.4-0.86%+4.5%38926.63-376.87-0.96%+25.4%+0.1%-20.9%
'26/04/2946.7+0.4+0.86%+5.4%39303.5-218.23-0.55%+24.7%+1.41%-19.3%
'26/04/2846.3-0.15-0.32%+5.06%39521.73-94.9-0.24%+24.4%-0.08%-19.4%
'26/04/2746.45-0.65-1.38%+3.61%39616.63+684.23+1.76%+26.6%-3.14%-23%
'26/04/2447.1-0.4-0.84%+2.74%38932.4+1218.25+3.23%+30.7%-4.07%-28%
'26/04/2347.5-0.8-1.66%+1.04%37714.15-164.32-0.43%+30.2%-1.23%-29.1%
'26/04/2248.3+0.05+0.1%+1.14%37878.47+273.36+0.73%+31.1%-0.63%-30%
'26/04/2148.25-0.1-0.21%+0.93%37605.11+646.31+1.75%+33.4%-1.96%-32.5%
'26/04/2048.35+0.1+0.21%+1.14%36958.8+154.46+0.42%+34%-0.21%-32.8%
'26/04/1748.25-0.05-0.1%+1.04%36804.34-327.68-0.88%+32.8%+0.78%-31.7%
'26/04/1648.3+0.2+0.42%+1.46%37132.02+409.88+1.12%+34.3%-0.7%-32.8%
'26/04/1548.1-0.25-0.52%+0.93%36722.14+426.02+1.17%+35.8%-1.69%-34.9%
'26/04/1448.35+1.05+2.22%+3.17%36296.12+838.83+2.37%+39%-0.15%-35.9%
'26/04/1347.3+0.45+0.96%+4.16%35457.29+39.46+0.11%+39.2%+0.85%-35%
'26/04/1046.85-0.2-0.43%+3.72%35417.83+556.67+1.6%+41.4%-2.03%-37.7%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.05-0.1-0.21%+3.5%34861.16+99.78+0.29%+41.8%-0.5%-38.3%
'26/04/0847.15+1+2.17%+5.74%34761.38+1531.56+4.61%+48.4%-2.44%-42.6%
'26/04/0746.15+0.45+0.98%+6.78%33229.82+657.39+2.02%+51.4%-1.04%-44.6%
'26/04/0245.7-1-2.14%+4.5%32572.43-602.39-1.82%+48.6%-0.32%-44.1%
'26/04/0146.7+0.5+1.08%+5.63%33174.82+1451.83+4.58%+55.4%-3.5%-49.8%
'26/03/3146.2-1.2-2.53%+2.95%31722.99-795.17-2.45%+51.6%-0.08%-48.7%
'26/03/3047.4-0.25-0.52%+2.41%32518.16-594.43-1.8%+48.9%+1.28%-46.5%
'26/03/2747.65-0.25-0.52%+1.88%33112.59-225.03-0.68%+47.9%+0.16%-46%
'26/03/2647.9-0.15-0.31%+1.56%33337.62-101.49-0.3%+47.4%-0.01%-45.9%
'26/03/2548.05-0.15-0.31%+1.24%33439.11+826.87+2.54%+51.2%-2.85%-49.9%
'26/03/2448.2+0.15+0.31%+1.56%32612.24-110.26-0.34%+50.7%+0.65%-49.1%
'26/03/2348.05+0.45+0.95%+2.52%32722.5-821.38-2.45%+47%+3.4%-44.5%
'26/03/2047.6-0.4-0.83%+1.67%33543.88-145.8-0.43%+46.3%-0.4%-44.7%
'26/03/1948+0.5+1.05%+2.74%33689.68-658.9-1.92%+43.5%+2.97%-40.8%
'26/03/1847.5+0.1+0.21%+2.95%34348.58+512.01+1.51%+45.7%-1.3%-42.8%
'26/03/1747.4+0.05+0.11%+3.06%33836.57+494.06+1.48%+47.9%-1.37%-44.8%
'26/03/1647.35+0.45+0.96%+4.05%33342.51-57.81-0.17%+47.6%+1.13%-43.6%
'26/03/1346.900%+4.05%33400.32-181.54-0.54%+46.8%+0.54%-42.8%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.9+0.7+1.52%+5.63%33581.86-532.33-1.56%+44.5%+3.08%-38.9%
'26/03/1146.2+1.2+2.67%+8.44%34114.19+1342.32+4.1%+50.4%-1.43%-42%
'26/03/1045+0.45+1.01%+9.54%32771.87+661.45+2.06%+53.5%-1.05%-44%
'26/03/0944.55-1.55-3.36%+5.86%32110.42-1489.12-4.43%+46.7%+1.07%-40.9%
'26/03/0646.1-0.4-0.86%+4.95%33599.54-73.4-0.22%+46.4%-0.64%-41.5%
'26/03/0546.5+0.85+1.86%+6.9%33672.94+844.06+2.57%+50.2%-0.71%-43.3%
'26/03/0445.65-2.15-4.5%+2.09%32828.88-1494.77-4.35%+43.6%-0.15%-41.5%
'26/03/0347.8-0.2-0.42%+1.67%34323.65-771.44-2.2%+40.5%+1.78%-38.8%
'26/03/0248-1.2-2.44%-0.81%35095.09-319.4-0.9%+39.2%-1.54%-40%
'26/02/2649.2+1.7+3.58%+2.74%35414.49+1.420%+39.2%+3.58%-36.5%
'26/02/2547.500%+2.74%35413.07+712.25+2.05%+42.1%-2.05%-39.3%
'26/02/2447.5-0.15-0.31%+2.41%34700.82+927.56+2.75%+46%-3.06%-43.6%
'26/02/2347.65+0.2+0.42%+2.85%33773.26+167.55+0.5%+46.7%-0.08%-43.9%
'26/02/1147.45-0.05-0.11%+2.74%33605.71+532.74+1.61%+49.1%-1.72%-46.3%
'26/02/1047.5+0.8+1.71%+4.5%33072.97+668.35+2.06%+52.1%-0.35%-47.6%
'26/02/0946.7+0.3+0.65%+5.17%32404.62+621.7+1.96%+55.1%-1.31%-49.9%
'26/02/0646.4-0.6-1.28%+3.83%31782.92-18.35-0.06%+55%-1.22%-51.2%
'26/02/0547-0.8-1.67%+2.09%31801.27-488.54-1.51%+52.7%-0.16%-50.6%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.8-0.35-0.73%+1.35%32289.81+94.45+0.29%+53.1%-1.02%-51.8%
'26/02/0348.15+0.05+0.1%+1.46%32195.36+571.33+1.81%+55.9%-1.71%-54.4%
'26/02/0248.100%+1.46%31624.03-439.72-1.37%+53.8%+1.37%-52.3%
'26/01/3048.1-1.1-2.24%-0.81%32063.75-472.52-1.45%+51.5%-0.79%-52.3%
'26/01/2949.2-1.1-2.19%-2.98%32536.27-267.55-0.82%+50.3%-1.37%-53.3%
'26/01/2850.3+1.1+2.24%-0.81%32803.82+485.9+1.5%+52.6%+0.74%-53.4%
'26/01/2749.200%-0.81%32317.92+253.4+0.79%+53.8%-0.79%-54.6%
'26/01/2649.2+0.35+0.72%-0.1%32064.52+103.01+0.32%+54.3%+0.4%-54.4%
'26/01/2348.85-0.25-0.51%-0.61%31961.51+215.43+0.68%+55.3%-1.19%-55.9%
'26/01/2249.1+0.2+0.41%-0.2%31746.08+499.71+1.6%+57.8%-1.19%-58%
'26/01/2148.9-1.2-2.4%-2.59%31246.37-513.62-1.62%+55.2%-0.78%-57.8%
'26/01/2050.1-0.4-0.79%-3.37%31759.99+120.7+0.38%+55.8%-1.17%-59.2%
'26/01/1950.5-1-1.94%-5.24%31639.29+230.59+0.73%+57%-2.67%-62.2%
'26/01/1651.5-0.6-1.15%-6.33%31408.7+598.12+1.94%+60%-3.09%-66.4%
'26/01/1552.1-0.6-1.14%-7.4%30810.58-131.2-0.42%+59.3%-0.72%-66.7%
'26/01/1452.7+1.9+3.74%-3.94%30941.78+234.56+0.76%+60.6%+2.98%-64.5%
'26/01/1350.8-0.6-1.17%-5.06%30707.22+139.93+0.46%+61.3%-1.63%-66.3%
'26/01/1251.4+4.1+8.67%+3.17%30567.29+278.33+0.92%+62.8%+7.75%-59.6%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0947.3-0.9-1.87%+1.24%30288.96-71.59-0.24%+62.4%-1.63%-61.1%
'26/01/0848.2-3.3-6.41%-5.24%30360.55-74.92-0.25%+62%-6.16%-67.2%
'26/01/0751.5+2.4+4.89%-0.61%30435.47-140.83-0.46%+61.2%+5.35%-61.9%
'26/01/0649.1+4.45+9.97%+9.29%30576.3+471.26+1.57%+63.8%+8.4%-54.5%
'26/01/0544.65-0.1-0.22%+9.05%30105.04+755.23+2.57%+68%-2.79%-58.9%
'26/01/0244.75-0.5-1.1%+7.85%29349.81+386.21+1.33%+70.2%-2.43%-62.4%
'25/12/3145.25+0.55+1.23%+9.17%28963.6+256.47+0.89%+71.7%+0.34%-62.6%
'25/12/3044.7-0.4-0.89%+8.2%28707.13-103.76-0.36%+71.1%-0.53%-62.9%
'25/12/2945.1+0.75+1.69%+10%28810.89+254.87+0.89%+72.6%+0.8%-62.6%
'25/12/2644.35+0.65+1.49%+11.7%28556.02+184.04+0.65%+73.8%+0.84%-62.1%
'25/12/2443.7-0.1-0.23%+11.4%28371.98+61.51+0.22%+74.1%-0.45%-62.7%
'25/12/2343.8+0.25+0.57%+12.1%28310.47+160.83+0.57%+75.1%0%-63.1%
'25/12/2243.5500%+12.1%28149.64+453.29+1.64%+78%-1.64%-66%
'25/12/1943.55-0.55-1.25%+10.7%27696.35+227.82+0.83%+79.5%-2.08%-68.8%
'25/12/1844.1+0.7+1.61%+12.4%27468.53-56.64-0.21%+79.1%+1.82%-66.7%
'25/12/1743.4-0.2-0.46%+11.9%27525.17-11.49-0.04%+79%-0.42%-67.1%
'25/12/1643.6+0.65+1.51%+13.6%27536.66-330.28-1.19%+76.9%+2.7%-63.3%
'25/12/1542.95+0.05+0.12%+13.8%27866.94-331.08-1.17%+74.8%+1.29%-61.1%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.9+0.05+0.12%+13.9%28198.02+173.27+0.62%+75.9%-0.5%-62%
'25/12/1142.85+0.1+0.23%+14.2%28024.75-375.98-1.32%+73.6%+1.55%-59.4%
'25/12/1042.75-0.2-0.47%+13.6%28400.73+218.13+0.77%+74.9%-1.24%-61.3%
'25/12/0942.95+0.1+0.23%+13.9%28182.6-121.18-0.43%+74.2%+0.66%-60.3%
'25/12/0842.85-0.1-0.23%+13.6%28303.78+322.89+1.15%+76.2%-1.38%-62.6%
'25/12/0542.95+0.05+0.12%+13.8%27980.89+185.18+0.67%+77.4%-0.55%-63.6%
'25/12/0442.900%+13.8%27795.71+2.67+0.01%+77.4%-0.01%-63.6%
'25/12/0342.900%+13.8%27793.04+228.77+0.83%+78.9%-0.83%-65.1%
'25/12/0242.9-0.1-0.23%+13.5%27564.27+221.74+0.81%+80.3%-1.04%-66.8%
'25/12/0143+0.05+0.12%+13.6%27342.53-283.95-1.03%+78.5%+1.15%-64.8%
'25/11/2842.9500%+13.6%27626.48+71.95+0.26%+78.9%-0.26%-65.3%
'25/11/2742.9500%+13.6%27554.53+144.99+0.53%+79.9%-0.53%-66.3%
'25/11/2642.9500%+13.6%27409.54+497.37+1.85%+83.2%-1.85%-69.6%
'25/11/2542.95-0.3-0.69%+12.8%26912.17+407.93+1.54%+86%-2.23%-73.2%
'25/11/2443.25-0.05-0.12%+12.7%26504.24+69.3+0.26%+86.5%-0.38%-73.8%
'25/11/2143.3-0.5-1.14%+11.4%26434.94-991.42-3.61%+79.8%+2.47%-68.3%
'25/11/2043.8-0.05-0.11%+11.3%27426.36+846.24+3.18%+85.5%-3.29%-74.2%
'25/11/1943.85-0.25-0.57%+10.7%26580.12-176-0.66%+84.3%+0.09%-73.6%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.1-0.75-1.67%+8.81%26756.12-691.19-2.52%+79.6%+0.85%-70.8%
'25/11/1744.8500%+8.81%27447.31+49.81+0.18%+80%-0.18%-71.1%
'25/11/1444.85-0.35-0.77%+7.96%27397.5-506.06-1.81%+76.7%+1.04%-68.7%
'25/11/1345.2+0.3+0.67%+8.69%27903.56-43.53-0.16%+76.4%+0.83%-67.7%
'25/11/1244.9+0.05+0.11%+8.81%27947.09+162.14+0.58%+77.4%-0.47%-68.6%
'25/11/1144.8500%+8.81%27784.95-84.56-0.3%+76.9%+0.3%-68.1%
'25/11/1044.85-0.15-0.33%+8.44%27869.51+218.1+0.79%+78.3%-1.12%-69.9%
'25/11/0745-0.25-0.55%+7.85%27651.41-248.04-0.89%+76.7%+0.34%-68.9%
'25/11/0645.25+0.1+0.22%+8.08%27899.45+182.39+0.66%+77.9%-0.44%-69.8%
'25/11/0545.15-0.05-0.11%+7.96%27717.06-399.5-1.42%+75.3%+1.31%-67.4%
'25/11/0445.2+0.5+1.12%+9.17%28116.56-218.03-0.77%+74%+1.89%-64.8%
'25/11/0344.7-0.25-0.56%+8.57%28334.59+101.24+0.36%+74.6%-0.92%-66.1%
'25/10/3144.95-0.75-1.64%+6.78%28233.35-54.18-0.19%+74.3%-1.45%-67.5%
'25/10/3045.7+0.7+1.56%+8.44%28287.53-7.21-0.03%+74.2%+1.59%-65.8%
'25/10/2945-0.05-0.11%+8.32%28294.74+345.63+1.24%+76.4%-1.35%-68.1%
'25/10/2845.05-0.9-1.96%+6.2%27949.11-44.52-0.16%+76.1%-1.8%-69.9%
'25/10/2745.95-0.95-2.03%+4.05%27993.63+461.37+1.68%+79.1%-3.71%-75%
'25/10/2346.9-1.3-2.7%+1.24%27532.26-116.65-0.42%+78.3%-2.28%-77.1%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.2-0.35-0.72%+0.51%27648.91-103.5-0.37%+77.6%-0.35%-77.1%
'25/10/2148.55-0.3-0.61%-0.1%27752.41+63.78+0.23%+78.1%-0.84%-78.2%
'25/10/2048.85+0.35+0.72%+0.62%27688.63+386.26+1.41%+80.6%-0.69%-80%
'25/10/1748.5-0.25-0.51%+0.1%27302.37-345.5-1.25%+78.3%+0.74%-78.2%
'25/10/1648.75-0.25-0.51%-0.41%27647.87+372.16+1.36%+80.8%-1.87%-81.2%
'25/10/1549+0.35+0.72%+0.31%27275.71+482.56+1.8%+84%-1.08%-83.7%
'25/10/1448.65-0.2-0.41%-0.1%26793.15-130.27-0.48%+83.1%+0.07%-83.2%