≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1599 宏佳騰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.6 31.55 +0.05 +0.16% 0.48% 31.7 31.7 31.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2682.92萬 174 0.2張/筆 31.63元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48151.3萬 266 0.2張/筆 31.57元 +0.05 (+0.16%)

連漲連跌: 連3漲  ( +0.15元 / +0.48%)        
財報評分: 最新43分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1599 宏佳騰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.6+0.05+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.17%
'24/04/2531.55+0.05+0.16%+0.32%19857.42-274.32-1.36%-0.06%+1.52%+0.37%
'24/04/2431.5+0.05+0.16%+0.48%20131.74+532.46+2.72%+2.66%-2.56%-2.18%
'24/04/2331.4500%+0.48%19599.28+188.06+0.97%+3.65%-0.97%-3.18%
'24/04/2231.45+0.05+0.16%+0.64%19411.22-115.9-0.59%+3.04%+0.75%-2.4%
'24/04/1931.4-0.45-1.41%-0.78%19527.12-774.08-3.81%-0.89%+2.4%+0.11%
'24/04/1831.85+0.15+0.47%-0.32%20301.2+87.87+0.43%-0.46%+0.04%+0.14%
'24/04/1731.700%-0.32%20213.33+311.37+1.56%+1.1%-1.56%-1.41%
'24/04/1631.7-0.45-1.4%-1.71%19901.96-547.81-2.68%-1.61%+1.28%-0.1%
'24/04/1532.15-0.05-0.16%-1.86%20449.77-286.8-1.38%-2.97%+1.22%+1.11%
'24/04/1232.2-0.1-0.31%-2.17%20736.57-16.65-0.08%-3.05%-0.23%+0.88%
'24/04/1132.3+0.25+0.78%-1.4%20753.22-10.31-0.05%-3.1%+0.83%+1.69%
'24/04/1032.05+0.25+0.79%-0.63%20763.53-32.67-0.16%-3.25%+0.95%+2.62%
'24/04/0931.8-0.05-0.16%-0.78%20796.2+378.5+1.85%-1.46%-2.01%+0.67%
'24/04/0831.85-0.15-0.47%-1.25%20417.7+80.1+0.39%-1.07%-0.86%-0.18%
'24/04/0332-0.1-0.31%-1.56%20337.6-128.97-0.63%-1.69%+0.32%+0.13%
'24/04/0232.1-0.05-0.16%-1.71%20466.57+244.24+1.21%-0.5%-1.37%-1.21%
'24/04/0132.15-0.15-0.46%-2.17%20222.33-72.12-0.36%-0.86%-0.1%-1.31%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.3-0.1-0.31%-2.47%20294.45+147.9+0.73%-0.13%-1.04%-2.34%
'24/03/2832.400%-2.47%20146.55-53.57-0.27%-0.39%+0.27%-2.08%
'24/03/2732.4-0.15-0.46%-2.92%20200.12+73.63+0.37%-0.03%-0.83%-2.89%
'24/03/2632.55-0.4-1.21%-4.1%20126.49-65.76-0.33%-0.36%-0.88%-3.74%
'24/03/2532.95+0.25+0.76%-3.36%20192.25-36.18-0.18%-0.53%+0.94%-2.83%
'24/03/2232.7+0.75+2.35%-1.1%20228.43+29.34+0.15%-0.39%+2.2%-0.71%
'24/03/2131.95+0.6+1.91%+0.8%20199.09+414.64+2.1%+1.7%-0.19%-0.9%
'24/03/2031.35-0.2-0.63%+0.16%19784.45-72.75-0.37%+1.33%-0.26%-1.17%
'24/03/1931.55+0.1+0.32%+0.48%19857.2-22.65-0.11%+1.21%+0.43%-0.73%
'24/03/1831.45-1.6-4.84%-4.39%19879.85+197.35+1%+2.23%-5.84%-6.61%
'24/03/1533.05-0.5-1.49%-5.81%19682.5-255.42-1.28%+0.92%-0.21%-6.73%
'24/03/1433.55-0.45-1.32%-7.06%19937.92+9.41+0.05%+0.96%-1.37%-8.02%
'24/03/1334-0.3-0.87%-7.87%19928.51+13.96+0.07%+1.03%-0.94%-8.91%
'24/03/1234.3+0.15+0.44%-7.47%19914.55+188.47+0.96%+2%-0.52%-9.47%
'24/03/1134.15-0.1-0.29%-7.74%19726.08-59.24-0.3%+1.69%+0.01%-9.43%
'24/03/0834.25-0.35-1.01%-8.67%19785.32+91.8+0.47%+2.17%-1.48%-10.8%
'24/03/0734.6-0.1-0.29%-8.93%19693.52+194.07+1%+3.19%-1.29%-12.1%
'24/03/0634.700%-8.93%19499.45+112.53+0.58%+3.78%-0.58%-12.7%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.7-0.2-0.57%-9.46%19386.92+81.61+0.42%+4.22%-0.99%-13.7%
'24/03/0434.900%-9.46%19305.31+369.38+1.95%+6.26%-1.95%-15.7%
'24/03/0134.9+0.2+0.58%-8.93%18935.93-30.84-0.16%+6.08%+0.74%-15%
'24/02/2934.7+0.4+1.17%-7.87%18966.77+112.36+0.6%+6.72%+0.57%-14.6%
'24/02/2734.300%-7.87%18854.41-93.64-0.49%+6.19%+0.49%-14.1%
'24/02/2634.3+0.05+0.15%-7.74%18948.05+58.86+0.31%+6.52%-0.16%-14.3%
'24/02/2334.25-0.15-0.44%-8.14%18889.19+36.41+0.19%+6.72%-0.63%-14.9%
'24/02/2234.4-0.05-0.15%-8.27%18852.78+176.47+0.94%+7.73%-1.09%-16%
'24/02/2134.4500%-8.27%18676.31-76.85-0.41%+7.29%+0.41%-15.6%
'24/02/2034.45+0.05+0.15%-8.14%18753.16+117.36+0.63%+7.97%-0.48%-16.1%
'24/02/1934.4+0.25+0.73%-7.47%18635.8+28.55+0.15%+8.13%+0.58%-15.6%
'24/02/1634.1500%-7.47%18607.25-37.32-0.2%+7.92%+0.2%-15.4%
'24/02/1534.15-0.4-1.16%-8.54%18644.57+548.5+3.03%+11.2%-4.19%-19.7%
'24/02/0534.55+0.2+0.58%-8.01%18096.07+36.14+0.2%+11.4%+0.38%-19.4%
'24/02/0234.35-0.1-0.29%-8.27%18059.93+91.82+0.51%+12%-0.8%-20.3%
'24/02/0134.45+0.05+0.15%-8.14%17968.11+78.55+0.44%+12.5%-0.29%-20.6%
'24/01/3134.400%-8.14%17889.56-145.07-0.8%+11.6%+0.8%-19.7%
'24/01/3034.4-0.05-0.15%-8.27%18034.63-85-0.47%+11%+0.32%-19.3%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.45-0.2-0.58%-8.8%18119.63+124.6+0.69%+11.8%-1.27%-20.6%
'24/01/2634.6500%-8.8%17995.03-7.59-0.04%+11.8%+0.04%-20.6%
'24/01/2534.65-0.05-0.14%-8.93%18002.62+126.79+0.71%+12.6%-0.85%-21.5%
'24/01/2434.700%-8.93%17875.83+1.24+0.01%+12.6%-0.01%-21.5%
'24/01/2334.7-0.2-0.57%-9.46%17874.59+59.49+0.33%+12.9%-0.9%-22.4%
'24/01/2234.900%-9.46%17815.1+133.58+0.76%+13.8%-0.76%-23.2%
'24/01/1934.9+0.1+0.29%-9.2%17681.52+453.73+2.63%+16.8%-2.34%-26%
'24/01/1834.8-0.3-0.85%-9.97%17227.79+66+0.38%+17.2%-1.23%-27.2%
'24/01/1735.1-0.2-0.57%-10.5%17161.79-185.08-1.07%+16%+0.5%-26.5%
'24/01/1635.300%-10.5%17346.87-199.95-1.14%+14.7%+1.14%-25.1%
'24/01/1535.3+0.15+0.43%-10.1%17546.82+33.99+0.19%+14.9%+0.24%-25%
'24/01/1235.15-0.1-0.28%-10.4%17512.83-32.49-0.19%+14.7%-0.09%-25%
'24/01/1135.25+0.05+0.14%-10.2%17545.32+79.69+0.46%+15.2%-0.32%-25.4%
'24/01/1035.2-0.05-0.14%-10.4%17465.63-69.86-0.4%+14.7%+0.26%-25.1%
'24/01/0935.25-0.1-0.28%-10.6%17535.49-37.17-0.21%+14.5%-0.07%-25.1%
'24/01/0835.3500%-10.6%17572.66+53.52+0.31%+14.8%-0.31%-25.5%
'24/01/0535.35-0.1-0.28%-10.9%17519.14-30.51-0.17%+14.6%-0.11%-25.5%
'24/01/0435.45+0.15+0.42%-10.5%17549.65-9.66-0.06%+14.6%+0.48%-25.1%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.3-0.2-0.56%-11%17559.31-294.45-1.65%+12.7%+1.09%-23.7%
'24/01/0235.5+0.1+0.28%-10.7%17853.76-77.05-0.43%+12.2%+0.71%-22.9%
'23/12/2935.4+0.1+0.28%-10.5%17930.81+20.44+0.11%+12.3%+0.17%-22.8%
'23/12/2835.3+0.15+0.43%-10.1%17910.37+18.87+0.11%+12.5%+0.32%-22.6%
'23/12/2735.1500%-10.1%17891.5+139.77+0.79%+13.3%-0.79%-23.4%
'23/12/2635.15+0.2+0.57%-9.59%17751.73+146.89+0.83%+14.3%-0.26%-23.9%
'23/12/2534.95-0.05-0.14%-9.71%17604.84+8.21+0.05%+14.3%-0.19%-24.1%
'23/12/2235+0.05+0.14%-9.59%17596.63+52.89+0.3%+14.7%-0.16%-24.3%
'23/12/2134.95+0.15+0.43%-9.2%17543.74-91.46-0.52%+14.1%+0.95%-23.3%
'23/12/2034.8-0.05-0.14%-9.33%17635.2+58.65+0.33%+14.5%-0.47%-23.8%
'23/12/1934.85-0.1-0.29%-9.59%17576.55-75.48-0.43%+14%+0.14%-23.6%
'23/12/1834.95+0.1+0.29%-9.33%17652.03-21.84-0.12%+13.8%+0.41%-23.2%
'23/12/1534.8500%-9.33%17673.87+20.76+0.12%+14%-0.12%-23.3%
'23/12/1434.85+0.1+0.29%-9.06%17653.11+184.18+1.05%+15.2%-0.76%-24.2%
'23/12/1334.75+0.15+0.43%-8.67%17468.93+18.3+0.1%+15.3%+0.33%-24%
'23/12/1234.6-0.25-0.72%-9.33%17450.63+32.29+0.19%+15.5%-0.91%-24.8%
'23/12/1134.85+0.05+0.14%-9.2%17418.34+34.35+0.2%+15.7%-0.06%-24.9%
'23/12/0834.800%-9.2%17383.99+105.25+0.61%+16.4%-0.61%-25.6%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.8-0.75-2.11%-11.1%17278.74-81.98-0.47%+15.9%-1.64%-27%
'23/12/0635.55+0.05+0.14%-11%17360.72+32.71+0.19%+16.1%-0.05%-27.1%
'23/12/0535.500%-11%17328.01-93.47-0.54%+15.5%+0.54%-26.5%
'23/12/0435.5-0.05-0.14%-11.1%17421.48-16.87-0.1%+15.4%-0.04%-26.5%
'23/12/0135.55-0.1-0.28%-11.4%17438.35+4.5+0.03%+15.4%-0.31%-26.8%
'23/11/3035.65+0.15+0.42%-11%17433.85+63.29+0.36%+15.8%+0.06%-26.8%
'23/11/2935.5+0.35+1%-10.1%17370.56+29.31+0.17%+16%+0.83%-26.1%
'23/11/2835.15+0.05+0.14%-9.97%17341.25+203.83+1.19%+17.4%-1.05%-27.4%
'23/11/2735.1+0.1+0.29%-9.71%17137.42-150-0.87%+16.4%+1.16%-26.1%
'23/11/2435-0.1-0.28%-9.97%17287.42-7.13-0.04%+16.3%-0.24%-26.3%
'23/11/2335.1+0.2+0.57%-9.46%17294.55-15.71-0.09%+16.2%+0.66%-25.7%
'23/11/2234.9-0.1-0.29%-9.71%17310.26-106.44-0.61%+15.5%+0.32%-25.2%
'23/11/213500%-9.71%17416.7+206.23+1.2%+16.9%-1.2%-26.6%
'23/11/203500%-9.71%17210.47+1.52+0.01%+16.9%-0.01%-26.6%
'23/11/1735-0.1-0.28%-9.97%17208.95+37.77+0.22%+17.2%-0.5%-27.1%
'23/11/1635.1-0.15-0.43%-10.4%17171.18+42.4+0.25%+17.5%-0.68%-27.8%
'23/11/1535.2500%-10.4%17128.78+213.07+1.26%+18.9%-1.26%-29.3%
'23/11/1435.25+0.35+1%-9.46%16915.71+76.42+0.45%+19.5%+0.55%-28.9%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.9-0.75-2.1%-11.4%16839.29+156.62+0.94%+20.6%-3.04%-32%
'23/11/1035.65+0.35+0.99%-10.5%16682.67-62.98-0.38%+20.2%+1.37%-30.6%
'23/11/0935.3-0.35-0.98%-11.4%16745.65+4.82+0.03%+20.2%-1.01%-31.5%
'23/11/0835.65-0.05-0.14%-11.5%16740.83+55.88+0.33%+20.6%-0.47%-32.1%
'23/11/0735.7+0.1+0.28%-11.2%16684.95+35.59+0.21%+20.8%+0.07%-32.1%
'23/11/0635.6-0.2-0.56%-11.7%16649.36+141.71+0.86%+21.9%-1.42%-33.6%
'23/11/0335.8+0.4+1.13%-10.7%16507.65+110.7+0.68%+22.7%+0.45%-33.4%
'23/11/0235.400%-10.7%16396.95+358.39+2.23%+25.5%-2.23%-36.2%
'23/11/0135.4+0.05+0.14%-10.6%16038.56+37.29+0.23%+25.7%-0.09%-36.4%
'23/10/3135.35-0.35-0.98%-11.5%16001.27-148.41-0.92%+24.6%-0.06%-36.1%
'23/10/3035.7+0.35+0.99%-10.6%16149.68+15.07+0.09%+24.7%+0.9%-35.3%
'23/10/2735.3500%-10.6%16134.61+60.87+0.38%+25.2%-0.38%-35.8%
'23/10/2635.35-0.15-0.42%-11%16073.74-285.15-1.74%+23%+1.32%-34%
'23/10/2535.500%-11%16358.89+49.13+0.3%+23.4%-0.3%-34.4%
'23/10/2435.5+0.1+0.28%-10.7%16309.76+58.4+0.36%+23.8%-0.08%-34.5%
'23/10/2335.400%-10.7%16251.36-189.36-1.15%+22.4%+1.15%-33.1%
'23/10/2035.4-0.3-0.84%-11.5%16440.72-12.01-0.07%+22.3%-0.77%-33.8%
'23/10/1935.7-0.2-0.56%-12%16452.73+11.82+0.07%+22.4%-0.63%-34.4%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.9-0.1-0.28%-12.2%16440.91-201.64-1.21%+20.9%+0.93%-33.1%
'23/10/1736+0.2+0.56%-11.7%16642.55-9.69-0.06%+20.8%+0.62%-32.6%
'23/10/1635.800%-11.7%16652.24-130.33-0.78%+19.9%+0.78%-31.6%
'23/10/1335.8-0.15-0.42%-12.1%16782.57-43.34-0.26%+19.6%-0.16%-31.7%
'23/10/1235.9500%-12.1%16825.91+153.88+0.92%+20.7%-0.92%-32.8%
'23/10/1135.95+0.1+0.28%-11.9%16672.03+151.46+0.92%+21.8%-0.64%-33.6%
'23/10/0635.8500%-11.9%16520.57+67.05+0.41%+22.3%-0.41%-34.1%
'23/10/0535.85+0.05+0.14%-11.7%16453.52+180.14+1.11%+23.6%-0.97%-35.4%
'23/10/0435.8-0.25-0.69%-12.3%16273.38-180.96-1.1%+22.3%+0.41%-34.6%
'23/10/0336.05-0.05-0.14%-12.5%16454.34-102.97-0.62%+21.5%+0.48%-34%
'23/10/0236.1+0.35+0.98%-11.6%16557.31+203.57+1.24%+23%-0.26%-34.6%
'23/09/2835.7500%-11.6%16353.74+43.38+0.27%+23.4%-0.27%-35%
'23/09/2735.75-0.55-1.52%-12.9%16310.36+34.29+0.21%+23.6%-1.73%-36.6%
'23/09/2636.300%-12.9%16276.07-176.16-1.07%+22.3%+1.07%-35.2%
'23/09/2536.300%-12.9%16452.23+107.75+0.66%+23.1%-0.66%-36.1%
'23/09/2236.300%-12.9%16344.48+27.81+0.17%+23.3%-0.17%-36.3%
'23/09/2136.3-0.3-0.82%-13.7%16316.67-218.08-1.32%+21.7%+0.5%-35.3%
'23/09/2036.600%-13.7%16534.75-101.57-0.61%+20.9%+0.61%-34.6%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.6-0.3-0.81%-14.4%16636.32-61.92-0.37%+20.5%-0.44%-34.9%
'23/09/1836.9+0.2+0.54%-13.9%16698.24-222.68-1.32%+18.9%+1.86%-32.8%
'23/09/1536.7+0.25+0.69%-13.3%16920.92+113.36+0.67%+19.7%+0.02%-33%
'23/09/1436.45+0.25+0.69%-12.7%16807.56+226.05+1.36%+21.3%-0.67%-34.1%
'23/09/1336.2+0.2+0.56%-12.2%16581.51+8.8+0.05%+21.4%+0.51%-33.6%
'23/09/1237.5+0.55+1.49%-10.4%16572.71+139.76+0.85%+22.4%+0.64%-32.9%
'23/09/1136.95-0.1-0.27%-10.7%16432.95-143.07-0.86%+21.4%+0.59%-32%
'23/09/0837.05-0.05-0.13%-10.8%16576.02-43.12-0.26%+21.1%+0.13%-31.8%
'23/09/0737.1-0.4-1.07%-11.7%16619.14-119.02-0.71%+20.2%-0.36%-31.9%
'23/09/0637.5-0.05-0.13%-11.9%16738.16-53.45-0.32%+19.8%+0.19%-31.7%
'23/09/0537.55+0.25+0.67%-11.3%16791.61+1.92+0.01%+19.8%+0.66%-31.1%
'23/09/0437.3+0.2+0.54%-10.8%16789.69+144.75+0.87%+20.9%-0.33%-31.7%
'23/09/0137.100%-10.8%16644.94+10.43+0.06%+21%-0.06%-31.7%
'23/08/3137.1+0.05+0.13%-10.7%16634.51-85.31-0.51%+20.3%+0.64%-31%
'23/08/3037.05+0.45+1.23%-9.56%16719.82+96.17+0.58%+21%+0.65%-30.6%
'23/08/2936.6+0.15+0.41%-9.19%16623.65+114.39+0.69%+21.9%-0.28%-31.1%
'23/08/2836.45+0.2+0.55%-8.69%16509.26+27.68+0.17%+22.1%+0.38%-30.8%
'23/08/2536.25+0.75+2.11%-6.76%16481.58-289.29-1.72%+20%+3.83%-26.7%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.5+0.25+0.71%-6.1%16770.87+193.97+1.17%+21.4%-0.46%-27.5%
'23/08/2335.25+0.05+0.14%-5.97%16576.9+139.29+0.85%+22.4%-0.71%-28.4%
'23/08/2235.2-0.2-0.56%-6.5%16437.61+56.12+0.34%+22.8%-0.9%-29.3%
'23/08/2135.4-0.1-0.28%-6.76%16381.49+0.180%+22.8%-0.28%-29.6%
'23/08/1835.5-0.25-0.7%-7.41%16381.31-135.35-0.82%+21.8%+0.12%-29.2%
'23/08/1735.75-0.1-0.28%-7.67%16516.66+69.88+0.42%+22.3%-0.7%-30%
'23/08/1635.85-0.15-0.42%-8.06%16446.78-8.02-0.05%+22.3%-0.37%-30.3%
'23/08/1536-0.2-0.55%-8.56%16454.8+61.14+0.37%+22.7%-0.92%-31.3%
'23/08/1436.2-0.3-0.82%-9.32%16393.66-207.59-1.25%+21.2%+0.43%-30.5%
'23/08/1136.5+0.05+0.14%-9.19%16601.25-33.45-0.2%+21%+0.34%-30.1%
'23/08/1036.45+0.25+0.69%-8.56%16634.7-236.24-1.4%+19.3%+2.09%-27.8%
'23/08/0936.2-0.35-0.96%-9.44%16870.94-6.13-0.04%+19.2%-0.92%-28.7%
'23/08/0836.55-0.15-0.41%-9.81%16877.07-118.93-0.7%+18.4%+0.29%-28.2%
'23/08/0736.700%-9.81%16996+152.32+0.9%+19.5%-0.9%-29.3%
'23/08/0436.7-0.15-0.41%-10.2%16843.68-50.05-0.3%+19.1%-0.11%-29.3%
'23/08/0236.85-0.1-0.27%-10.4%16893.73-319.14-1.85%+16.9%+1.58%-27.3%
'23/08/0136.9500%-10.4%17212.87+67.44+0.39%+17.4%-0.39%-27.8%
'23/07/3136.95+0.05+0.14%-10.3%17145.43-147.5-0.85%+16.4%+0.99%-26.6%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.9-0.1-0.27%-10.5%17292.93+51.11+0.3%+16.7%-0.57%-27.2%
'23/07/2737+0.05+0.14%-10.4%17241.82+79.27+0.46%+17.2%-0.32%-27.7%
'23/07/2636.95+0.1+0.27%-10.2%17162.55-36.34-0.21%+17%+0.48%-27.2%
'23/07/2536.8500%-10.2%17198.89+165.28+0.97%+18.1%-0.97%-28.3%
'23/07/2436.85-0.1-0.27%-10.4%17033.61+2.91+0.02%+18.1%-0.29%-28.6%
'23/07/2136.9500%-10.4%17030.7-134.19-0.78%+17.2%+0.78%-27.6%
'23/07/2036.9500%-10.4%17164.89+48.45+0.28%+17.6%-0.28%-28%
'23/07/1936.95-0.15-0.4%-10.8%17116.44-111.47-0.65%+16.8%+0.25%-27.6%
'23/07/1837.1-0.3-0.8%-11.5%17227.91-106.38-0.61%+16.1%-0.19%-27.6%
'23/07/1737.4-0.35-0.93%-12.3%17334.29+50.58+0.29%+16.4%-1.22%-28.7%
'23/07/1437.75+0.05+0.13%-12.2%17283.71+222.31+1.3%+17.9%-1.17%-30.1%
'23/07/1337.7-0.05-0.13%-12.3%17061.4+99.37+0.59%+18.6%-0.72%-30.9%
'23/07/1237.75-0.25-0.66%-12.9%16962.03+63.12+0.37%+19.1%-1.03%-32%
'23/07/1138+0.1+0.26%-12.7%16898.91+246.11+1.48%+20.8%-1.22%-33.5%
'23/07/1037.900%-12.7%16652.8-11.41-0.07%+20.7%+0.07%-33.4%
'23/07/0737.9+0.1+0.26%-12.4%16664.21-97.96-0.58%+20%+0.84%-32.5%
'23/07/0637.8-0.15-0.4%-12.8%16762.17-294.26-1.73%+18%+1.33%-30.7%
'23/07/0537.95-0.05-0.13%-12.9%17056.43-84.34-0.49%+17.4%+0.36%-30.3%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/043800%-12.9%17140.77+56.57+0.33%+17.8%-0.33%-30.7%
'23/07/033800%-12.9%17084.2+168.66+1%+18.9%-1%-31.8%
'23/06/3038-0.2-0.52%-13.4%16915.54-26.76-0.16%+18.8%-0.36%-32.1%
'23/06/2938.2+0.1+0.26%-13.1%16942.3+6.67+0.04%+18.8%+0.22%-31.9%
'23/06/2838.100%-13.1%16935.63+47.73+0.28%+19.1%-0.28%-32.3%
'23/06/2738.1+0.15+0.4%-12.8%16887.9-171.34-1%+17.9%+1.4%-30.7%
'23/06/2637.95-0.05-0.13%-12.9%17059.24-143.16-0.83%+17%+0.7%-29.9%
'23/06/2138+0.15+0.4%-12.5%17202.4+17.49+0.1%+17.1%+0.3%-29.6%
'23/06/2037.85+0.05+0.13%-12.4%17184.91-89.65-0.52%+16.5%+0.65%-28.9%
'23/06/1937.800%-12.4%17274.56-14.35-0.08%+16.4%+0.08%-28.8%
'23/06/1637.8+0.1+0.27%-12.2%17288.91-46.07-0.27%+16.1%+0.54%-28.3%
'23/06/1537.7+0.05+0.13%-12.1%17334.98+96.84+0.56%+16.7%-0.43%-28.8%
'23/06/1437.65-0.15-0.4%-12.4%17238.14+21.54+0.13%+16.9%-0.53%-29.3%
'23/06/1337.8-0.1-0.26%-12.7%17216.6+261.23+1.54%+18.7%-1.8%-31.3%
'23/06/1237.9-0.2-0.52%-13.1%16955.37+68.97+0.41%+19.2%-0.93%-32.3%
'23/06/0938.1+0.1+0.26%-12.9%16886.4+152.71+0.91%+20.2%-0.65%-33.1%
'23/06/083800%-12.9%16733.69-188.79-1.12%+18.9%+1.12%-31.8%
'23/06/0738-0.05-0.13%-13%16922.48+160.82+0.96%+20%-1.09%-33%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.0500%-13%16761.66+47.23+0.28%+20.4%-0.28%-33.4%
'23/06/0538.05+0.1+0.26%-12.8%16714.43+7.52+0.05%+20.4%+0.21%-33.2%
'23/06/0237.95-0.05-0.13%-12.9%16706.91+194.26+1.18%+21.8%-1.31%-34.7%
'23/06/0138+0.15+0.4%-12.5%16512.65-66.31-0.4%+21.4%+0.8%-33.9%
'23/05/3137.85-0.15-0.39%-12.9%16578.96-43.78-0.26%+21%-0.13%-33.9%
'23/05/303800%-12.9%16622.74-13.56-0.08%+20.9%+0.08%-33.8%
'23/05/2938-0.05-0.13%-13%16636.3+131.25+0.8%+21.9%-0.93%-34.9%
'23/05/2638.05-0.05-0.13%-13.1%16505.05+213.05+1.31%+23.5%-1.44%-36.6%
'23/05/2538.100%-13.1%16292+132.68+0.82%+24.5%-0.82%-37.6%
'23/05/2438.100%-13.1%16159.32-28.71-0.18%+24.3%+0.18%-37.4%
'23/05/2338.1+0.05+0.13%-13%16188.03+7.14+0.04%+24.3%+0.09%-37.4%
'23/05/2238.05+0.3+0.79%-12.3%16180.89+5.97+0.04%+24.4%+0.75%-36.7%
'23/05/1937.75+0.1+0.27%-12.1%16174.92+73.04+0.45%+25%-0.18%-37%
'23/05/1837.6500%-12.1%16101.88+176.59+1.11%+26.3%-1.11%-38.4%
'23/05/1737.65+0.1+0.27%-11.9%15925.29+251.39+1.6%+28.4%-1.33%-40.2%
'23/05/1637.55+0.15+0.4%-11.5%15673.9+198.85+1.28%+30%-0.88%-41.5%
'23/05/1537.4-0.1-0.27%-11.7%15475.05-27.31-0.18%+29.8%-0.09%-41.5%
'23/05/1237.5+0.1+0.27%-11.5%15502.36-12.28-0.08%+29.7%+0.35%-41.2%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.4-0.45-1.19%-12.5%15514.64-127.12-0.81%+28.6%-0.38%-41.2%
'23/05/1037.85+0.05+0.13%-12.4%15641.76-85.94-0.55%+27.9%+0.68%-40.4%
'23/05/0937.8-0.05-0.13%-12.5%15727.7+28.13+0.18%+28.2%-0.31%-40.7%
'23/05/0837.85+0.1+0.26%-12.3%15699.57+73.5+0.47%+28.8%-0.21%-41.1%
'23/05/0537.75-0.05-0.13%-12.4%15626.07+17.04+0.11%+28.9%-0.24%-41.3%
'23/05/0437.800%-12.4%15609.03+55.62+0.36%+29.4%-0.36%-41.8%
'23/05/0337.8-0.15-0.4%-12.8%15553.41-83.07-0.53%+28.7%+0.13%-41.5%
'23/05/0237.9500%-12.8%15636.48+57.3+0.37%+29.1%-0.37%-41.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。