Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.05 25.65 -0.6 -2.34% 3.7% 26 26 25.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
370934.8 萬 148 2.5 張/筆 25.25 元 0.69 15.56 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
269686.4 萬 115 2.3 張/筆 25.53 元 +0.4 (+1.58%)

連漲連跌: 首日下跌  ( -0.6元 / -2.34%)        
財報評分: 最新45分 / 平均42分        上市指數: 13466.07 (-360.52 / -2.61%)

比較對象:
 vs   
1603 華電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
22W4025.05-0.95-3.65%-3.65%13466.07-652.31-4.62%-4.62%+0.97%+0.97%
22W3926-1.9-6.81%-10.2%14118.38-443.38-3.04%-7.52%-3.77%-2.69%
22W3827.9+0.1+0.36%-9.89%14561.76-21.66-0.15%-7.66%+0.51%-2.23%
22W3727.8+1.55+5.9%-4.57%14583.42-89.62-0.61%-8.23%+6.51%+3.65%
22W3626.25-0.45-1.69%-6.18%14673.04-605.4-3.96%-11.9%+2.27%+5.68%
22W3526.7-0.15-0.56%-6.7%15278.44-130.34-0.85%-12.6%+0.29%+5.9%
22W3426.85+0.05+0.19%-6.53%15408.78+119.81+0.78%-11.9%-0.59%+5.39%
22W3326.8-0.35-1.29%-7.73%15288.97+252.93+1.68%-10.4%-2.97%+2.71%
22W3227.15-0.35-1.27%-8.91%15036.04+35.97+0.24%-10.2%-1.51%+1.32%
22W3127.5-0.1-0.36%-9.24%15000.07+50.71+0.34%-9.92%-0.7%+0.68%
22W3027.6+0.55+2.03%-7.39%14949.36+398.74+2.74%-7.45%-0.71%+0.06%
22W2927.05-0.4-1.46%-8.74%14550.62+86.09+0.6%-6.9%-2.06%-1.84%
22W2827.45+1.65+6.4%-2.91%14464.53+121.45+0.85%-6.11%+5.55%+3.21%
22W2725.8-3.1-10.73%-13.3%14343.08-960.24-6.27%-12%-4.46%-1.32%
22W2628.9+1.55+5.67%-8.41%15303.32-337.94-2.16%-13.9%+7.83%+5.5%
22W2527.35-1.1-3.87%-12%15641.26-818.86-4.97%-18.2%+1.1%+6.24%
22W2428.45-0.7-2.4%-14.1%16460.12-92.45-0.56%-18.6%-1.84%+4.58%
22W2329.15-1.45-4.74%-18.1%16552.57+286.35+1.76%-17.2%-6.5%-0.92%
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
22W2230.6+0.65+2.17%-16.4%16266.22+121.37+0.75%-16.6%+1.42%+0.23%
22W2129.95+1.35+4.72%-12.4%16144.85+312.31+1.97%-14.9%+2.75%+2.53%
22W2028.6-1.5-4.98%-16.8%15832.54-575.66-3.51%-17.9%-1.47%+1.15%
22W1930.1+2.6+9.45%-8.91%16408.2-183.98-1.11%-18.8%+10.6%+9.93%
22W1827.5-3.9-12.42%-20.2%16592.18-432.91-2.54%-20.9%-9.88%+0.68%
22W1731.4+2.6+9.03%-13%17025.09+20.91+0.12%-20.8%+8.91%+7.79%
22W1628.8+0.15+0.52%-12.6%17004.18-280.36-1.62%-22.1%+2.14%+9.53%
22W1528.65-0.35-1.21%-13.6%17284.54-341.05-1.93%-23.6%+0.72%+9.98%
22W1429+0.35+1.22%-12.6%17625.59-51.36-0.29%-23.8%+1.51%+11.3%
22W1328.65-0.85-2.88%-15.1%17676.95+220.43+1.26%-22.9%-4.14%+7.77%
22W1229.5+1.1+3.87%-11.8%17456.52+191.78+1.11%-22%+2.76%+10.2%
22W1128.4+0.15+0.53%-11.3%17264.74-471.78-2.66%-24.1%+3.19%+12.7%
22W1028.25+1.35+5.02%-6.88%17736.52+84.34+0.48%-23.7%+4.54%+16.8%
22W0926.9+0.15+0.56%-6.36%17652.18-580.17-3.18%-26.1%+3.74%+19.8%
22W0826.75-0.2-0.74%-7.05%18232.35-78.59-0.43%-26.5%-0.31%+19.4%
22W0726.95+1+3.85%-3.47%18310.94+636.54+3.6%-23.8%+0.25%+20.3%
22W0525.95-1.15-4.24%-7.56%17674.4-224.9-1.26%-24.8%-2.98%+17.2%
22W0427.1+0.6+2.26%-5.47%17899.3-504.03-2.74%-26.8%+5%+21.4%
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
22W0326.5-0.3-1.12%-6.53%18403.33+233.57+1.29%-25.9%-2.41%+19.4%
22W0226.800%-6.53%18169.76-49.08-0.27%-26.1%+0.27%+19.6%
22W0126.8-0.2-0.74%-7.22%18218.84+257.2+1.43%-25%-2.17%+17.8%
21W5227+0.55+2.08%-5.29%17961.64+149.05+0.84%-24.4%+1.24%+19.1%
21W5126.45-0.7-2.58%-7.73%17812.59-13.67-0.08%-24.5%-2.5%+16.7%
21W5027.15+0.55+2.07%-5.83%17826.26+129.12+0.73%-23.9%+1.34%+18.1%
21W4926.600%-5.83%17697.14+327.75+1.89%-22.5%-1.89%+16.6%
21W4826.6-0.4-1.48%-7.22%17369.39-448.92-2.52%-24.4%+1.04%+17.2%
21W4727-0.7-2.53%-9.57%17818.31+300.18+1.71%-23.1%-4.24%+13.6%
21W4627.700%-9.57%17518.13+221.23+1.28%-22.1%-1.28%+12.6%
21W4527.7+0.65+2.4%-7.39%17296.9+309.49+1.82%-20.7%+0.58%+13.3%
21W4427.05+0.5+1.88%-5.65%16987.41+98.67+0.58%-20.3%+1.3%+14.6%
21W4326.55-0.05-0.19%-5.83%16888.74+107.55+0.64%-19.8%-0.83%+13.9%
21W4226.6-0.05-0.19%-6%16781.19+140.76+0.85%-19.1%-1.04%+13.1%
21W4126.65+0.9+3.5%-2.72%16640.43+69.54+0.42%-18.7%+3.08%+16%
21W4025.75-0.25-0.96%-3.65%16570.89-689.3-3.99%-22%+3.03%+18.3%
21W3926-0.05-0.19%-3.84%17260.19-16.6-0.1%-22.1%-0.09%+18.2%
21W3826.05-0.05-0.19%-4.02%17276.79-197.78-1.13%-22.9%+0.94%+18.9%
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
21W3726.1-0.3-1.14%-5.11%17474.57-42.35-0.24%-23.1%-0.9%+18%
21W3626.4-0.35-1.31%-6.36%17516.92+306.99+1.78%-21.8%-3.09%+15.4%
21W3527.25+0.35+1.3%-5.02%17209.93+867.99+5.31%-17.6%-4.01%+12.6%
21W3426.9+0.05+0.19%-4.84%16341.94-640.17-3.77%-20.7%+3.96%+15.9%
21W3326.85-1.5-5.29%-9.88%16982.11-544.17-3.1%-23.2%-2.19%+13.3%
21W3228.35-0.5-1.73%-11.4%17526.28+278.87+1.62%-21.9%-3.35%+10.5%
21W3128.85-1.85-6.03%-16.8%17247.41-325.51-1.85%-23.4%-4.18%+6.6%
21W3030.7+0.3+0.99%-16%17572.92-322.33-1.8%-24.8%+2.79%+8.8%
21W2930.4+1+3.4%-13.1%17895.25+233.77+1.32%-23.8%+2.08%+10.7%
21W2829.4-0.85-2.81%-15.5%17661.48-48.67-0.27%-24%-2.54%+8.43%
21W2730.25+0.45+1.51%-14.3%17710.15+207.16+1.18%-23.1%+0.33%+8.8%
21W2629.8-0.6-1.97%-16%17502.99+184.45+1.07%-22.2%-3.04%+6.29%
21W2530.4-0.75-2.41%-18%17318.54+105.02+0.61%-21.8%-3.02%+3.79%
21W2431.15-0.9-2.81%-20.3%17213.52+66.11+0.39%-21.5%-3.2%+1.19%
21W2332.05+2.05+6.83%-14.8%17147.41+276.55+1.64%-20.2%+5.19%+5.35%
21W2230+0.6+2.04%-13.1%16870.86+568.8+3.49%-17.4%-1.45%+4.3%
21W2129.4+0.45+1.55%-11.7%16302.06+474.97+3%-14.9%-1.45%+3.17%
21W2028.95-9.8-25.29%-34.1%15827.09-1457.91-8.43%-22.1%-16.9%-12%
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
21W1938.75+3.1+8.7%-28.3%17285-281.66-1.6%-23.3%+10.3%-4.99%
21W1835.65+3.95+12.46%-19.4%17566.66+266.39+1.54%-22.2%+10.9%+2.76%
21W1731.7+4.8+17.84%-5.02%17300.27+141.46+0.82%-21.5%+17%+16.5%
21W1626.9+0.6+2.28%-2.85%17158.81+304.71+1.81%-20.1%+0.47%+17.3%
21W1526.3-0.15-0.57%-3.4%16854.1+282.82+1.71%-18.7%-2.28%+15.3%
21W1426.45-0.4-1.49%-4.84%16571.28+265.4+1.63%-17.4%-3.12%+12.6%
21W1326.85+0.25+0.94%-3.95%16305.88+235.64+1.47%-16.2%-0.53%+12.3%
21W1226.6-0.05-0.19%-4.13%16070.24-184.94-1.14%-17.2%+0.95%+13%
21W1126.65+0.2+0.76%-3.4%16255.18+399.95+2.52%-15.1%-1.76%+11.7%
21W1026.45-0.45-1.67%-5.02%15855.23-98.57-0.62%-15.6%-1.05%+10.6%
21W0926.9+0.1+0.37%-4.66%15953.8-387.58-2.37%-17.6%+2.74%+12.9%
21W0826.8+0.4+1.52%-3.22%16341.38+538.98+3.41%-14.8%-1.89%+11.6%
21W0626.4+0.7+2.72%-0.58%15802.4+664.09+4.39%-11%-1.67%+10.5%
21W0525.7-1.15-4.28%-4.84%15138.31-880.72-5.5%-15.9%+1.22%+11.1%
21W0426.85-1.45-5.12%-9.72%16019.03+402.64+2.58%-13.8%-7.7%+4.05%
21W0328.3+0.5+1.8%-8.09%15616.39+152.44+0.99%-12.9%+0.81%+4.83%
21W0227.8-0.65-2.28%-10.2%15463.95+731.42+4.96%-8.6%-7.24%-1.6%
21W0128.4500%-10.2%14732.53+401.11+2.8%-6.04%-2.8%-4.16%
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
20W5228.45+0.05+0.18%-10%14331.42+81.46+0.57%-5.5%-0.39%-4.53%
20W5128.4+0.15+0.53%-9.56%14249.96-11.73-0.08%-5.58%+0.61%-3.98%
20W5028.2500%-9.56%14261.69+129.25+0.91%-4.72%-0.91%-4.84%
20W4928.25-0.05-0.18%-9.72%14132.44+265.35+1.91%-2.89%-2.09%-6.83%
20W4828.3-0.45-1.57%-11.1%13867.09+150.65+1.1%-1.83%-2.67%-9.31%
20W4728.75+0.45+1.59%-9.72%13716.44+443.11+3.34%+1.45%-1.75%-11.2%
20W4628.3-0.25-0.88%-10.5%13273.33+299.8+2.31%+3.8%-3.19%-14.3%
20W4528.55-0.1-0.35%-10.8%12973.53+427.19+3.4%+7.33%-3.75%-18.2%
20W4428.65-0.7-2.39%-12.9%12546.34-352.48-2.73%+4.4%+0.34%-17.3%
20W4329.35+0.25+0.86%-12.2%12898.82+148.45+1.16%+5.61%-0.3%-17.8%
20W4229.100%-12.2%12750.37-136.82-1.06%+4.49%+1.06%-16.7%
20W4129.1+0.8+2.83%-9.72%12887.19+371.58+2.97%+7.59%-0.14%-17.3%
20W4028.3+1.1+4.04%-6.07%12515.61+282.7+2.31%+10.1%+1.73%-16.1%
20W3927.2-1.2-4.23%-10%12232.91-642.71-4.99%+4.59%+0.76%-14.6%
20W3828.4+0.15+0.53%-9.56%12875.62+199.67+1.58%+6.23%-1.05%-15.8%
20W3728.25+0.1+0.36%-9.24%12675.95+38+0.3%+6.55%+0.06%-15.8%
20W3628.15-0.25-0.88%-10%12637.95-90.9-0.71%+5.79%-0.17%-15.8%
20W3528.9-0.05-0.17%-10%12728.85+121.01+0.96%+6.81%-1.13%-16.8%
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
20W3428.95+0.25+0.87%-9.23%12607.84-187.62-1.47%+5.24%+2.34%-14.5%
20W3328.7+0.1+0.35%-8.92%12795.46-33.41-0.26%+4.97%+0.61%-13.9%
20W3228.600%-8.92%12828.87+164.07+1.3%+6.33%-1.3%-15.2%
20W3128.6+0.5+1.78%-7.3%12664.8+360.76+2.93%+9.44%-1.15%-16.7%
20W3028.1-2.1-6.95%-13.7%12304.04+122.48+1.01%+10.5%-7.96%-24.3%
20W2930.200%-13.7%12181.56+107.88+0.89%+11.5%-0.89%-25.3%
20W2830.2+2.3+8.24%-6.63%12073.68+164.52+1.38%+13.1%+6.86%-19.7%
20W2727.9-0.3-1.06%-7.62%11909.16+248.49+2.13%+15.5%-3.19%-23.1%
20W2628.2-0.6-2.08%-9.55%11660.67+110.81+0.96%+16.6%-3.04%-26.1%
20W2528.8+1.7+6.27%-3.87%11549.86+119.92+1.05%+17.8%+5.22%-21.7%
20W2427.1+0.3+1.12%-2.8%11429.94-49.46-0.43%+17.3%+1.55%-20.1%
20W2326.8+0.25+0.94%-1.88%11479.4+537.24+4.91%+23.1%-3.97%-24.9%
20W2226.55+0.65+2.51%+0.58%10942.16+131.01+1.21%+24.6%+1.3%-24%
20W2125.9-1.25-4.6%-4.05%10811.15-3.77-0.03%+24.5%-4.57%-28.6%
20W2027.15-0.65-2.34%-6.29%10814.92-86.5-0.79%+23.5%-1.55%-29.8%
20W1927.8+0.05+0.18%-6.13%10901.42-90.72-0.83%+22.5%+1.01%-28.6%
20W1827.75+0.4+1.46%-4.75%10992.14+644.78+6.23%+30.1%-4.77%-34.9%
20W1727.35-1-3.53%-8.11%10347.36-249.68-2.36%+27.1%-1.17%-35.2%
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
20W1628.35-0.15-0.53%-8.6%10597.04+439.43+4.33%+32.6%-4.86%-41.2%
20W1528.5+0.45+1.6%-7.13%10157.61+493.98+5.11%+39.3%-3.51%-46.5%
20W1428.05+0.05+0.18%-6.96%9663.63-35.29-0.36%+38.8%+0.54%-45.8%
20W1328-1.7-5.72%-12.3%9698.92+464.83+5.03%+45.8%-10.8%-58.1%
20W1229.7+1.2+4.21%-8.6%9234.09-894.78-8.83%+32.9%+13%-41.5%
20W1128.500%-8.6%10128.87-1192.94-10.54%+18.9%+10.5%-27.5%
20W1028.5+2.95+11.55%+1.96%11321.81+29.64+0.26%+19.3%+11.3%-17.3%
20W0925.55-1.25-4.66%-2.8%11292.17-394.18-3.37%+15.2%-1.29%-18%
20W0826.800%-2.8%11686.35-129.35-1.09%+14%+1.09%-16.8%
20W0726.8+0.2+0.75%-2.07%11815.7+202.89+1.75%+16%-1%-18%
20W0626.6+0.7+2.7%+0.58%11612.81+117.71+1.02%+17.1%+1.68%-16.6%
20W0525.9-1.6-5.82%-5.27%11495.1-623.61-5.15%+11.1%-0.67%-16.4%
20W0427.5-0.3-1.08%-6.29%12118.71+28.42+0.24%+11.4%-1.32%-17.7%
20W0327.8+0.6+2.21%-4.23%12090.29+65.64+0.55%+12%+1.66%-16.2%
20W0227.2-0.6-2.16%-6.29%12024.65-85.78-0.71%+11.2%-1.45%-17.5%
20W0127.8-0.45-1.59%-7.79%12110.43+18.84+0.16%+11.4%-1.75%-19.2%
19W5228.25-0.65-2.25%-9.86%12091.59+132.51+1.11%+12.6%-3.36%-22.5%
19W5128.9+0.75+2.66%-7.46%11959.08+31.35+0.26%+12.9%+2.4%-20.4%
交易
週別
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W40
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W40
累計
漲跌幅
19W5028.15-0.6-2.09%-9.39%11927.73+318.09+2.74%+16%-4.83%-25.4%
19W4928.75-0.75-2.54%-11.7%11609.64+120.07+1.05%+17.2%-3.59%-28.9%
19W4829.5+0.15+0.51%-11.2%11489.57-77.23-0.67%+16.4%+1.18%-27.7%
19W4729.35+1.55+5.58%-6.29%11566.8+41.2+0.36%+16.8%+5.22%-23.1%
19W4627.8+0.85+3.15%-3.34%11525.6-53.94-0.47%+16.3%+3.62%-19.6%
19W4526.95+0.55+2.08%-1.33%11579.54+180.01+1.58%+18.1%+0.5%-19.5%
19W4426.4-0.1-0.38%-1.7%11399.53+103.41+0.92%+19.2%-1.3%-20.9%
19W4326.5+3.5+15.22%+13.3%11296.12+115.9+1.04%+20.4%+14.2%-7.18%
19W4223+1.25+5.75%+19.8%11180.22+290.26+2.67%+23.7%+3.08%-3.89%
19W4121.75+1.15+5.58%+26.5%10889.96-4.52-0.04%+23.6%+5.62%+2.85%
19W4020.600%+26.5%10894.48+64.8+0.6%+24.3%-0.6%+2.11%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。