≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1598 岱宇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.6 31 -0.4 -1.29% 2.26% 31.3 31.3 30.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127391.2萬 166 0.8張/筆 30.7元 1.05 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
78243.8萬 94 0.8張/筆 31.11元 -0.3 (-0.96%)

連漲連跌: 連2跌  ( -0.7元 / -2.24%)        
財報評分: 最新36分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1598 岱宇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.6-0.4-1.29%-1.29%20120.51+263.09+1.32%+1.32%-2.61%-2.62%
'24/04/2531-0.3-0.96%-2.24%19857.42-274.32-1.36%-0.06%+0.4%-2.18%
'24/04/2431.3+0.55+1.79%-0.49%20131.74+532.46+2.72%+2.66%-0.93%-3.15%
'24/04/2330.75+0.25+0.82%+0.33%19599.28+188.06+0.97%+3.65%-0.15%-3.33%
'24/04/2230.5+0.4+1.33%+1.66%19411.22-115.9-0.59%+3.04%+1.92%-1.38%
'24/04/1930.1-0.7-2.27%-0.65%19527.12-774.08-3.81%-0.89%+1.54%+0.24%
'24/04/1830.8+0.4+1.32%+0.66%20301.2+87.87+0.43%-0.46%+0.89%+1.12%
'24/04/1730.4+0.05+0.16%+0.82%20213.33+311.37+1.56%+1.1%-1.4%-0.27%
'24/04/1630.35-0.6-1.94%-1.13%19901.96-547.81-2.68%-1.61%+0.74%+0.48%
'24/04/1530.95+0.1+0.32%-0.81%20449.77-286.8-1.38%-2.97%+1.7%+2.16%
'24/04/1230.8500%-0.81%20736.57-16.65-0.08%-3.05%+0.08%+2.24%
'24/04/1130.85-0.55-1.75%-2.55%20753.22-10.31-0.05%-3.1%-1.7%+0.55%
'24/04/1031.4-0.2-0.63%-3.16%20763.53-32.67-0.16%-3.25%-0.47%+0.08%
'24/04/0931.6+0.7+2.27%-0.97%20796.2+378.5+1.85%-1.46%+0.42%+0.48%
'24/04/0830.900%-0.97%20417.7+80.1+0.39%-1.07%-0.39%+0.1%
'24/04/0330.9+0.25+0.82%-0.16%20337.6-128.97-0.63%-1.69%+1.45%+1.53%
'24/04/0230.65-0.25-0.81%-0.97%20466.57+244.24+1.21%-0.5%-2.02%-0.47%
'24/04/0130.9+0.2+0.65%-0.33%20222.33-72.12-0.36%-0.86%+1.01%+0.53%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.7-0.2-0.65%-0.97%20294.45+147.9+0.73%-0.13%-1.38%-0.84%
'24/03/2830.9+0.05+0.16%-0.81%20146.55-53.57-0.27%-0.39%+0.43%-0.42%
'24/03/2730.85-0.35-1.12%-1.92%20200.12+73.63+0.37%-0.03%-1.49%-1.89%
'24/03/2631.2+0.25+0.81%-1.13%20126.49-65.76-0.33%-0.36%+1.14%-0.78%
'24/03/2530.95+0.15+0.49%-0.65%20192.25-36.18-0.18%-0.53%+0.67%-0.12%
'24/03/2230.8+0.3+0.98%+0.33%20228.43+29.34+0.15%-0.39%+0.83%+0.72%
'24/03/2130.5+0.3+0.99%+1.32%20199.09+414.64+2.1%+1.7%-1.11%-0.37%
'24/03/2030.2-0.4-1.31%0%19784.45-72.75-0.37%+1.33%-0.94%-1.33%
'24/03/1930.6-0.25-0.81%-0.81%19857.2-22.65-0.11%+1.21%-0.7%-2.02%
'24/03/1830.85+0.45+1.48%+0.66%19879.85+197.35+1%+2.23%+0.48%-1.57%
'24/03/1530.4-0.4-1.3%-0.65%19682.5-255.42-1.28%+0.92%-0.02%-1.57%
'24/03/1430.8-0.35-1.12%-1.77%19937.92+9.41+0.05%+0.96%-1.17%-2.73%
'24/03/1331.15-0.7-2.2%-3.92%19928.51+13.96+0.07%+1.03%-2.27%-4.96%
'24/03/1231.85+0.05+0.16%-3.77%19914.55+188.47+0.96%+2%-0.8%-5.77%
'24/03/1131.8+0.9+2.91%-0.97%19726.08-59.24-0.3%+1.69%+3.21%-2.67%
'24/03/0830.9-0.2-0.64%-1.61%19785.32+91.8+0.47%+2.17%-1.11%-3.78%
'24/03/0731.1+0.1+0.32%-1.29%19693.52+194.07+1%+3.19%-0.68%-4.48%
'24/03/0631+0.25+0.81%-0.49%19499.45+112.53+0.58%+3.78%+0.23%-4.27%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.75-0.3-0.97%-1.45%19386.92+81.61+0.42%+4.22%-1.39%-5.67%
'24/03/0431.05-0.8-2.51%-3.92%19305.31+369.38+1.95%+6.26%-4.46%-10.2%
'24/03/0131.85+0.8+2.58%-1.45%18935.93-30.84-0.16%+6.08%+2.74%-7.53%
'24/02/2931.05+0.05+0.16%-1.29%18966.77+112.36+0.6%+6.72%-0.44%-8.01%
'24/02/2731-0.55-1.74%-3.01%18854.41-93.64-0.49%+6.19%-1.25%-9.2%
'24/02/2631.55+0.2+0.64%-2.39%18948.05+58.86+0.31%+6.52%+0.33%-8.91%
'24/02/2331.35-0.6-1.88%-4.23%18889.19+36.41+0.19%+6.72%-2.07%-10.9%
'24/02/2231.95-0.1-0.31%-4.52%18852.78+176.47+0.94%+7.73%-1.25%-12.3%
'24/02/2132.05-0.4-1.23%-5.7%18676.31-76.85-0.41%+7.29%-0.82%-13%
'24/02/2032.45-0.5-1.52%-7.13%18753.16+117.36+0.63%+7.97%-2.15%-15.1%
'24/02/1932.95+0.25+0.76%-6.42%18635.8+28.55+0.15%+8.13%+0.61%-14.6%
'24/02/1632.7+0.7+2.19%-4.37%18607.25-37.32-0.2%+7.92%+2.39%-12.3%
'24/02/1532-0.3-0.93%-5.26%18644.57+548.5+3.03%+11.2%-3.96%-16.5%
'24/02/0532.3-0.85-2.56%-7.69%18096.07+36.14+0.2%+11.4%-2.76%-19.1%
'24/02/0233.15+0.2+0.61%-7.13%18059.93+91.82+0.51%+12%+0.1%-19.1%
'24/02/0132.95+0.35+1.07%-6.13%17968.11+78.55+0.44%+12.5%+0.63%-18.6%
'24/01/3132.6-0.25-0.76%-6.85%17889.56-145.07-0.8%+11.6%+0.04%-18.4%
'24/01/3032.85-0.25-0.76%-7.55%18034.63-85-0.47%+11%-0.29%-18.6%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.1+0.25+0.76%-6.85%18119.63+124.6+0.69%+11.8%+0.07%-18.7%
'24/01/2632.85-0.3-0.9%-7.69%17995.03-7.59-0.04%+11.8%-0.86%-19.5%
'24/01/2533.15-0.1-0.3%-7.97%18002.62+126.79+0.71%+12.6%-1.01%-20.5%
'24/01/2433.25-0.25-0.75%-8.66%17875.83+1.24+0.01%+12.6%-0.76%-21.2%
'24/01/2333.5+0.55+1.67%-7.13%17874.59+59.49+0.33%+12.9%+1.34%-20.1%
'24/01/2232.95+0.35+1.07%-6.13%17815.1+133.58+0.76%+13.8%+0.31%-19.9%
'24/01/1932.6+0.15+0.46%-5.7%17681.52+453.73+2.63%+16.8%-2.17%-22.5%
'24/01/1832.45-0.25-0.76%-6.42%17227.79+66+0.38%+17.2%-1.14%-23.7%
'24/01/1732.7-0.4-1.21%-7.55%17161.79-185.08-1.07%+16%-0.14%-23.5%
'24/01/1633.1-0.8-2.36%-9.73%17346.87-199.95-1.14%+14.7%-1.22%-24.4%
'24/01/1533.9+0.25+0.74%-9.06%17546.82+33.99+0.19%+14.9%+0.55%-24%
'24/01/1233.65-0.2-0.59%-9.6%17512.83-32.49-0.19%+14.7%-0.4%-24.3%
'24/01/1133.85-0.15-0.44%-10%17545.32+79.69+0.46%+15.2%-0.9%-25.2%
'24/01/1034-1.1-3.13%-12.8%17465.63-69.86-0.4%+14.7%-2.73%-27.6%
'24/01/0935.1-0.7-1.96%-14.5%17535.49-37.17-0.21%+14.5%-1.75%-29%
'24/01/0835.8+0.35+0.99%-13.7%17572.66+53.52+0.31%+14.8%+0.68%-28.5%
'24/01/0535.45+0.65+1.87%-12.1%17519.14-30.51-0.17%+14.6%+2.04%-26.7%
'24/01/0434.8+0.2+0.58%-11.6%17549.65-9.66-0.06%+14.6%+0.64%-26.1%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.6-0.25-0.72%-12.2%17559.31-294.45-1.65%+12.7%+0.93%-24.9%
'24/01/0234.8500%-12.2%17853.76-77.05-0.43%+12.2%+0.43%-24.4%
'23/12/2934.85-0.3-0.85%-12.9%17930.81+20.44+0.11%+12.3%-0.96%-25.3%
'23/12/2835.15-0.15-0.42%-13.3%17910.37+18.87+0.11%+12.5%-0.53%-25.8%
'23/12/2735.3-0.15-0.42%-13.7%17891.5+139.77+0.79%+13.3%-1.21%-27%
'23/12/2635.45+0.55+1.58%-12.3%17751.73+146.89+0.83%+14.3%+0.75%-26.6%
'23/12/2534.9+0.15+0.43%-11.9%17604.84+8.21+0.05%+14.3%+0.38%-26.3%
'23/12/2234.75-0.9-2.52%-14.2%17596.63+52.89+0.3%+14.7%-2.82%-28.9%
'23/12/2135.65-0.55-1.52%-15.5%17543.74-91.46-0.52%+14.1%-1%-29.6%
'23/12/2036.2-0.05-0.14%-15.6%17635.2+58.65+0.33%+14.5%-0.47%-30.1%
'23/12/1936.25-0.3-0.82%-16.3%17576.55-75.48-0.43%+14%-0.39%-30.3%
'23/12/1836.55+0.3+0.83%-15.6%17652.03-21.84-0.12%+13.8%+0.95%-29.4%
'23/12/1536.25+0.25+0.69%-15%17673.87+20.76+0.12%+14%+0.57%-29%
'23/12/1436-0.65-1.77%-16.5%17653.11+184.18+1.05%+15.2%-2.82%-31.7%
'23/12/1336.65+0.4+1.1%-15.6%17468.93+18.3+0.1%+15.3%+1%-30.9%
'23/12/1236.25-0.3-0.82%-16.3%17450.63+32.29+0.19%+15.5%-1.01%-31.8%
'23/12/1136.55+0.1+0.27%-16%17418.34+34.35+0.2%+15.7%+0.07%-31.8%
'23/12/0836.45+0.3+0.83%-15.4%17383.99+105.25+0.61%+16.4%+0.22%-31.8%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.1500%-15.4%17278.74-81.98-0.47%+15.9%+0.47%-31.2%
'23/12/0636.15-0.6-1.63%-16.7%17360.72+32.71+0.19%+16.1%-1.82%-32.9%
'23/12/0536.75-0.15-0.41%-17.1%17328.01-93.47-0.54%+15.5%+0.13%-32.6%
'23/12/0436.9+0.45+1.23%-16%17421.48-16.87-0.1%+15.4%+1.33%-31.4%
'23/12/0136.45+0.15+0.41%-15.7%17438.35+4.5+0.03%+15.4%+0.38%-31.1%
'23/11/3036.3+0.1+0.28%-15.5%17433.85+63.29+0.36%+15.8%-0.08%-31.3%
'23/11/2936.200%-15.5%17370.56+29.31+0.17%+16%-0.17%-31.5%
'23/11/2836.2+0.35+0.98%-14.6%17341.25+203.83+1.19%+17.4%-0.21%-32.1%
'23/11/2735.85-0.05-0.14%-14.8%17137.42-150-0.87%+16.4%+0.73%-31.2%
'23/11/2435.9-0.3-0.83%-15.5%17287.42-7.13-0.04%+16.3%-0.79%-31.8%
'23/11/2336.2-0.35-0.96%-16.3%17294.55-15.71-0.09%+16.2%-0.87%-32.5%
'23/11/2236.55-0.95-2.53%-18.4%17310.26-106.44-0.61%+15.5%-1.92%-33.9%
'23/11/2137.5-0.4-1.06%-19.3%17416.7+206.23+1.2%+16.9%-2.26%-36.2%
'23/11/2037.9+1.85+5.13%-15.1%17210.47+1.52+0.01%+16.9%+5.12%-32%
'23/11/1736.05+1.8+5.26%-10.7%17208.95+37.77+0.22%+17.2%+5.04%-27.8%
'23/11/1634.25-0.25-0.72%-11.3%17171.18+42.4+0.25%+17.5%-0.97%-28.8%
'23/11/1534.5+0.3+0.88%-10.5%17128.78+213.07+1.26%+18.9%-0.38%-29.5%
'23/11/1434.2-0.15-0.44%-10.9%16915.71+76.42+0.45%+19.5%-0.89%-30.4%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.35+2.1+6.51%-5.12%16839.29+156.62+0.94%+20.6%+5.57%-25.7%
'23/11/1032.25+0.05+0.16%-4.97%16682.67-62.98-0.38%+20.2%+0.54%-25.1%
'23/11/0932.2-0.35-1.08%-5.99%16745.65+4.82+0.03%+20.2%-1.11%-26.2%
'23/11/0832.55+0.2+0.62%-5.41%16740.83+55.88+0.33%+20.6%+0.29%-26%
'23/11/0732.3500%-5.41%16684.95+35.59+0.21%+20.8%-0.21%-26.3%
'23/11/0632.35+0.05+0.15%-5.26%16649.36+141.71+0.86%+21.9%-0.71%-27.1%
'23/11/0332.3-0.2-0.62%-5.85%16507.65+110.7+0.68%+22.7%-1.3%-28.6%
'23/11/0232.5+0.9+2.85%-3.16%16396.95+358.39+2.23%+25.5%+0.62%-28.6%
'23/11/0131.600%-3.16%16038.56+37.29+0.23%+25.7%-0.23%-28.9%
'23/10/3131.6-0.35-1.1%-4.23%16001.27-148.41-0.92%+24.6%-0.18%-28.8%
'23/10/3031.95-0.05-0.16%-4.38%16149.68+15.07+0.09%+24.7%-0.25%-29.1%
'23/10/2732+0.1+0.31%-4.08%16134.61+60.87+0.38%+25.2%-0.07%-29.3%
'23/10/2631.9-0.3-0.93%-4.97%16073.74-285.15-1.74%+23%+0.81%-28%
'23/10/2532.2+0.05+0.16%-4.82%16358.89+49.13+0.3%+23.4%-0.14%-28.2%
'23/10/2432.1500%-4.82%16309.76+58.4+0.36%+23.8%-0.36%-28.6%
'23/10/2332.15-0.2-0.62%-5.41%16251.36-189.36-1.15%+22.4%+0.53%-27.8%
'23/10/2032.35+0.4+1.25%-4.23%16440.72-12.01-0.07%+22.3%+1.32%-26.5%
'23/10/1931.95+0.25+0.79%-3.47%16452.73+11.82+0.07%+22.4%+0.72%-25.9%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.7-0.3-0.94%-4.38%16440.91-201.64-1.21%+20.9%+0.27%-25.3%
'23/10/1732-0.7-2.14%-6.42%16642.55-9.69-0.06%+20.8%-2.08%-27.2%
'23/10/1632.7-0.9-2.68%-8.93%16652.24-130.33-0.78%+19.9%-1.9%-28.8%
'23/10/1333.6-0.45-1.32%-10.1%16782.57-43.34-0.26%+19.6%-1.06%-29.7%
'23/10/1234.05+0.15+0.44%-9.73%16825.91+153.88+0.92%+20.7%-0.48%-30.4%
'23/10/1133.9-0.8-2.31%-11.8%16672.03+151.46+0.92%+21.8%-3.23%-33.6%
'23/10/0634.7-0.2-0.57%-12.3%16520.57+67.05+0.41%+22.3%-0.98%-34.6%
'23/10/0534.9+1+2.95%-9.73%16453.52+180.14+1.11%+23.6%+1.84%-33.4%
'23/10/0433.9+0.05+0.15%-9.6%16273.38-180.96-1.1%+22.3%+1.25%-31.9%
'23/10/0333.85-0.65-1.88%-11.3%16454.34-102.97-0.62%+21.5%-1.26%-32.8%
'23/10/0234.5+0.1+0.29%-11%16557.31+203.57+1.24%+23%-0.95%-34.1%
'23/09/2834.4+0.2+0.58%-10.5%16353.74+43.38+0.27%+23.4%+0.31%-33.9%
'23/09/2734.200%-10.5%16310.36+34.29+0.21%+23.6%-0.21%-34.1%
'23/09/2634.2-0.4-1.16%-11.6%16276.07-176.16-1.07%+22.3%-0.09%-33.9%
'23/09/2534.6+0.9+2.67%-9.2%16452.23+107.75+0.66%+23.1%+2.01%-32.3%
'23/09/2233.7-0.8-2.32%-11.3%16344.48+27.81+0.17%+23.3%-2.49%-34.6%
'23/09/2134.5-1-2.82%-13.8%16316.67-218.08-1.32%+21.7%-1.5%-35.5%
'23/09/2035.5-0.25-0.7%-14.4%16534.75-101.57-0.61%+20.9%-0.09%-35.3%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.75-0.4-1.11%-15.4%16636.32-61.92-0.37%+20.5%-0.74%-35.8%
'23/09/1836.15+1.15+3.29%-12.6%16698.24-222.68-1.32%+18.9%+4.61%-31.5%
'23/09/153500%-12.6%16920.92+113.36+0.67%+19.7%-0.67%-32.3%
'23/09/143500%-12.6%16807.56+226.05+1.36%+21.3%-1.36%-33.9%
'23/09/1335-0.15-0.43%-12.9%16581.51+8.8+0.05%+21.4%-0.48%-34.4%
'23/09/1235.15+1.4+4.15%-9.33%16572.71+139.76+0.85%+22.4%+3.3%-31.8%
'23/09/1133.75+0.8+2.43%-7.13%16432.95-143.07-0.86%+21.4%+3.29%-28.5%
'23/09/0832.95+0.65+2.01%-5.26%16576.02-43.12-0.26%+21.1%+2.27%-26.3%
'23/09/0732.3-0.05-0.15%-5.41%16619.14-119.02-0.71%+20.2%+0.56%-25.6%
'23/09/0632.35-0.25-0.77%-6.13%16738.16-53.45-0.32%+19.8%-0.45%-26%
'23/09/0532.6+0.25+0.77%-5.41%16791.61+1.92+0.01%+19.8%+0.76%-25.2%
'23/09/0432.35-0.15-0.46%-5.85%16789.69+144.75+0.87%+20.9%-1.33%-26.7%
'23/09/0132.5+0.3+0.93%-4.97%16644.94+10.43+0.06%+21%+0.87%-25.9%
'23/08/3132.200%-4.97%16634.51-85.31-0.51%+20.3%+0.51%-25.3%
'23/08/3032.2+1.1+3.54%-1.61%16719.82+96.17+0.58%+21%+2.96%-22.6%
'23/08/2931.1-0.3-0.96%-2.55%16623.65+114.39+0.69%+21.9%-1.65%-24.4%
'23/08/2831.4-0.15-0.48%-3.01%16509.26+27.68+0.17%+22.1%-0.65%-25.1%
'23/08/2531.55-0.1-0.32%-3.32%16481.58-289.29-1.72%+20%+1.4%-23.3%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.65+0.05+0.16%-3.16%16770.87+193.97+1.17%+21.4%-1.01%-24.5%
'23/08/2331.600%-3.16%16576.9+139.29+0.85%+22.4%-0.85%-25.6%
'23/08/2231.6-0.4-1.25%-4.38%16437.61+56.12+0.34%+22.8%-1.59%-27.2%
'23/08/213200%-4.38%16381.49+0.180%+22.8%0%-27.2%
'23/08/1832+0.05+0.16%-4.23%16381.31-135.35-0.82%+21.8%+0.98%-26%
'23/08/1731.95+0.1+0.31%-3.92%16516.66+69.88+0.42%+22.3%-0.11%-26.3%
'23/08/1631.85-0.25-0.78%-4.67%16446.78-8.02-0.05%+22.3%-0.73%-27%
'23/08/1532.1+1.3+4.22%-0.65%16454.8+61.14+0.37%+22.7%+3.85%-23.4%
'23/08/1430.8-1.3-4.05%-4.67%16393.66-207.59-1.25%+21.2%-2.8%-25.9%
'23/08/1132.1-0.2-0.62%-5.26%16601.25-33.45-0.2%+21%-0.42%-26.2%
'23/08/1032.3-0.25-0.77%-5.99%16634.7-236.24-1.4%+19.3%+0.63%-25.3%
'23/08/0932.55-0.15-0.46%-6.42%16870.94-6.13-0.04%+19.2%-0.42%-25.6%
'23/08/0832.7-0.95-2.82%-9.06%16877.07-118.93-0.7%+18.4%-2.12%-27.4%
'23/08/0733.65+0.95+2.91%-6.42%16996+152.32+0.9%+19.5%+2.01%-25.9%
'23/08/0432.7-2.7-7.63%-13.6%16843.68-50.05-0.3%+19.1%-7.33%-32.7%
'23/08/0235.4-0.75-2.07%-15.4%16893.73-319.14-1.85%+16.9%-0.22%-32.2%
'23/08/0136.1500%-15.4%17212.87+67.44+0.39%+17.4%-0.39%-32.7%
'23/07/3136.15-0.2-0.55%-15.8%17145.43-147.5-0.85%+16.4%+0.3%-32.2%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.35-0.5-1.36%-17%17292.93+51.11+0.3%+16.7%-1.66%-33.7%
'23/07/2736.85+1.1+3.08%-14.4%17241.82+79.27+0.46%+17.2%+2.62%-31.6%
'23/07/2635.75-0.35-0.97%-15.2%17162.55-36.34-0.21%+17%-0.76%-32.2%
'23/07/2536.1-0.05-0.14%-15.4%17198.89+165.28+0.97%+18.1%-1.11%-33.5%
'23/07/2436.15-0.8-2.17%-17.2%17033.61+2.91+0.02%+18.1%-2.19%-35.3%
'23/07/2136.95-0.6-1.6%-18.5%17030.7-134.19-0.78%+17.2%-0.82%-35.7%
'23/07/2037.55+0.05+0.13%-18.4%17164.89+48.45+0.28%+17.6%-0.15%-36%
'23/07/1937.5+0.75+2.04%-16.7%17116.44-111.47-0.65%+16.8%+2.69%-33.5%
'23/07/1836.75-1.05-2.78%-19%17227.91-106.38-0.61%+16.1%-2.17%-35.1%
'23/07/1737.8-0.65-1.69%-20.4%17334.29+50.58+0.29%+16.4%-1.98%-36.8%
'23/07/1438.45+0.5+1.32%-19.4%17283.71+222.31+1.3%+17.9%+0.02%-37.3%
'23/07/1337.95-0.35-0.91%-20.1%17061.4+99.37+0.59%+18.6%-1.5%-38.7%
'23/07/1238.3-0.55-1.42%-21.2%16962.03+63.12+0.37%+19.1%-1.79%-40.3%
'23/07/1138.8500%-21.2%16898.91+246.11+1.48%+20.8%-1.48%-42.1%
'23/07/1038.85-0.65-1.65%-22.5%16652.8-11.41-0.07%+20.7%-1.58%-43.3%
'23/07/0739.5+0.25+0.64%-22%16664.21-97.96-0.58%+20%+1.22%-42.1%
'23/07/0639.25+0.4+1.03%-21.2%16762.17-294.26-1.73%+18%+2.76%-39.2%
'23/07/0538.85+0.9+2.37%-19.4%17056.43-84.34-0.49%+17.4%+2.86%-36.8%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.95-0.85-2.19%-21.1%17140.77+56.57+0.33%+17.8%-2.52%-38.9%
'23/07/0338.8-0.25-0.64%-21.6%17084.2+168.66+1%+18.9%-1.64%-40.6%
'23/06/3039.05+0.25+0.64%-21.1%16915.54-26.76-0.16%+18.8%+0.8%-39.9%
'23/06/2938.8-0.2-0.51%-21.5%16942.3+6.67+0.04%+18.8%-0.55%-40.3%
'23/06/2839+2+5.41%-17.3%16935.63+47.73+0.28%+19.1%+5.13%-36.4%
'23/06/273700%-17.3%16887.9-171.34-1%+17.9%+1%-35.2%
'23/06/2637-1.25-3.27%-20%17059.24-143.16-0.83%+17%-2.44%-37%
'23/06/2138.25-0.6-1.54%-21.2%17202.4+17.49+0.1%+17.1%-1.64%-38.3%
'23/06/2038.85-0.05-0.13%-21.3%17184.91-89.65-0.52%+16.5%+0.39%-37.8%
'23/06/1938.9-0.3-0.77%-21.9%17274.56-14.35-0.08%+16.4%-0.69%-38.3%
'23/06/1639.2+0.1+0.26%-21.7%17288.91-46.07-0.27%+16.1%+0.53%-37.8%
'23/06/1539.1-0.75-1.88%-23.2%17334.98+96.84+0.56%+16.7%-2.44%-39.9%
'23/06/1439.85-0.35-0.87%-23.9%17238.14+21.54+0.13%+16.9%-1%-40.7%
'23/06/1340.2+0.25+0.63%-23.4%17216.6+261.23+1.54%+18.7%-0.91%-42.1%
'23/06/1239.95-0.35-0.87%-24.1%16955.37+68.97+0.41%+19.2%-1.28%-43.2%
'23/06/0940.3-0.5-1.23%-25%16886.4+152.71+0.91%+20.2%-2.14%-45.2%
'23/06/0840.800%-25%16733.69-188.79-1.12%+18.9%+1.12%-43.9%
'23/06/0740.8+0.1+0.25%-24.8%16922.48+160.82+0.96%+20%-0.71%-44.9%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0640.7+0.45+1.12%-24%16761.66+47.23+0.28%+20.4%+0.84%-44.4%
'23/06/0540.25-0.45-1.11%-24.8%16714.43+7.52+0.05%+20.4%-1.16%-45.2%
'23/06/0240.7+0.5+1.24%-23.9%16706.91+194.26+1.18%+21.8%+0.06%-45.7%
'23/06/0140.2+0.2+0.5%-23.5%16512.65-66.31-0.4%+21.4%+0.9%-44.9%
'23/05/3140+0.1+0.25%-23.3%16578.96-43.78-0.26%+21%+0.51%-44.4%
'23/05/3039.9-0.55-1.36%-24.4%16622.74-13.56-0.08%+20.9%-1.28%-45.3%
'23/05/2940.45+0.55+1.38%-23.3%16636.3+131.25+0.8%+21.9%+0.58%-45.2%
'23/05/2639.9-0.2-0.5%-23.7%16505.05+213.05+1.31%+23.5%-1.81%-47.2%
'23/05/2540.6-1-2.4%-25.2%16292+132.68+0.82%+24.5%-3.22%-49.8%
'23/05/2441.6-0.4-0.95%-26%16159.32-28.71-0.18%+24.3%-0.77%-50.2%
'23/05/2342+0.05+0.12%-25.9%16188.03+7.14+0.04%+24.3%+0.08%-50.2%
'23/05/2241.95+0.75+1.82%-24.5%16180.89+5.97+0.04%+24.4%+1.78%-48.9%
'23/05/1941.2-1.05-2.49%-26.4%16174.92+73.04+0.45%+25%-2.94%-51.3%
'23/05/1842.25+1.15+2.8%-24.3%16101.88+176.59+1.11%+26.3%+1.69%-50.7%
'23/05/1741.1+0.3+0.74%-23.8%15925.29+251.39+1.6%+28.4%-0.86%-52.1%
'23/05/1640.8+0.3+0.74%-23.2%15673.9+198.85+1.28%+30%-0.54%-53.2%
'23/05/1540.5+0.15+0.37%-22.9%15475.05-27.31-0.18%+29.8%+0.55%-52.7%
'23/05/1240.35+0.3+0.75%-22.3%15502.36-12.28-0.08%+29.7%+0.83%-52%
交易
日期		(1598) 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.05-2.15-5.09%-26.3%15514.64-127.12-0.81%+28.6%-4.28%-54.9%
'23/05/1042.2+2.05+5.11%-22.5%15641.76-85.94-0.55%+27.9%+5.66%-50.5%
'23/05/0940.15-1.25-3.02%-24.9%15727.7+28.13+0.18%+28.2%-3.2%-53%
'23/05/0841.4-0.45-1.08%-25.7%15699.57+73.5+0.47%+28.8%-1.55%-54.4%
'23/05/0541.85+0.05+0.12%-25.6%15626.07+17.04+0.11%+28.9%+0.01%-54.5%
'23/05/0441.8-0.45-1.07%-26.4%15609.03+55.62+0.36%+29.4%-1.43%-55.8%
'23/05/0342.25-0.7-1.63%-27.6%15553.41-83.07-0.53%+28.7%-1.1%-56.3%
'23/05/0242.95+0.45+1.06%-26.8%15636.48+57.3+0.37%+29.1%+0.69%-56%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。