≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1599 宏佳騰資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.55 31.5 +0.05 +0.16% 0.63% 31.7 31.7 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39123.1萬 28 1.4張/筆 31.56元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34106.7萬 318 0.1張/筆 31.54元 +0.05 (+0.16%)

連漲連跌: 連2漲  ( +0.1元 / +0.32%)        
財報評分: 最新43分 / 平均56分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   1599 宏佳騰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2531.55+0.05+0.16%+0.16%19857.42-274.32-1.36%-1.36%+1.52%+1.52%
'24/04/2431.5+0.05+0.16%+0.32%20131.74+532.46+2.72%+1.32%-2.56%-1%
'24/04/2331.4500%+0.32%19599.28+188.06+0.97%+2.3%-0.97%-1.98%
'24/04/2231.45+0.05+0.16%+0.48%19411.22-115.9-0.59%+1.69%+0.75%-1.21%
'24/04/1931.4-0.45-1.41%-0.94%19527.12-774.08-3.81%-2.19%+2.4%+1.24%
'24/04/1831.85+0.15+0.47%-0.47%20301.2+87.87+0.43%-1.76%+0.04%+1.29%
'24/04/1731.700%-0.47%20213.33+311.37+1.56%-0.22%-1.56%-0.25%
'24/04/1631.7-0.45-1.4%-1.87%19901.96-547.81-2.68%-2.9%+1.28%+1.03%
'24/04/1532.15-0.05-0.16%-2.02%20449.77-286.8-1.38%-4.24%+1.22%+2.22%
'24/04/1232.2-0.1-0.31%-2.32%20736.57-16.65-0.08%-4.32%-0.23%+1.99%
'24/04/1132.3+0.25+0.78%-1.56%20753.22-10.31-0.05%-4.36%+0.83%+2.8%
'24/04/1032.05+0.25+0.79%-0.79%20763.53-32.67-0.16%-4.51%+0.95%+3.73%
'24/04/0931.8-0.05-0.16%-0.94%20796.2+378.5+1.85%-2.74%-2.01%+1.8%
'24/04/0831.85-0.15-0.47%-1.41%20417.7+80.1+0.39%-2.36%-0.86%+0.95%
'24/04/0332-0.1-0.31%-1.71%20337.6-128.97-0.63%-2.98%+0.32%+1.26%
'24/04/0232.1-0.05-0.16%-1.87%20466.57+244.24+1.21%-1.8%-1.37%-0.06%
'24/04/0132.15-0.15-0.46%-2.32%20222.33-72.12-0.36%-2.15%-0.1%-0.17%
'24/03/2932.3-0.1-0.31%-2.62%20294.45+147.9+0.73%-1.44%-1.04%-1.19%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2832.400%-2.62%20146.55-53.57-0.27%-1.7%+0.27%-0.93%
'24/03/2732.4-0.15-0.46%-3.07%20200.12+73.63+0.37%-1.34%-0.83%-1.74%
'24/03/2632.55-0.4-1.21%-4.25%20126.49-65.76-0.33%-1.66%-0.88%-2.59%
'24/03/2532.95+0.25+0.76%-3.52%20192.25-36.18-0.18%-1.83%+0.94%-1.68%
'24/03/2232.7+0.75+2.35%-1.25%20228.43+29.34+0.15%-1.69%+2.2%+0.44%
'24/03/2131.95+0.6+1.91%+0.64%20199.09+414.64+2.1%+0.37%-0.19%+0.27%
'24/03/2031.35-0.2-0.63%0%19784.45-72.75-0.37%0%-0.26%0%
'24/03/1931.55+0.1+0.32%+0.32%19857.2-22.65-0.11%-0.11%+0.43%+0.43%
'24/03/1831.45-1.6-4.84%-4.54%19879.85+197.35+1%+0.89%-5.84%-5.43%
'24/03/1533.05-0.5-1.49%-5.96%19682.5-255.42-1.28%-0.4%-0.21%-5.56%
'24/03/1433.55-0.45-1.32%-7.21%19937.92+9.41+0.05%-0.36%-1.37%-6.85%
'24/03/1334-0.3-0.87%-8.02%19928.51+13.96+0.07%-0.29%-0.94%-7.73%
'24/03/1234.3+0.15+0.44%-7.61%19914.55+188.47+0.96%+0.67%-0.52%-8.28%
'24/03/1134.15-0.1-0.29%-7.88%19726.08-59.24-0.3%+0.36%+0.01%-8.25%
'24/03/0834.25-0.35-1.01%-8.82%19785.32+91.8+0.47%+0.83%-1.48%-9.65%
'24/03/0734.6-0.1-0.29%-9.08%19693.52+194.07+1%+1.84%-1.29%-10.9%
'24/03/0634.700%-9.08%19499.45+112.53+0.58%+2.43%-0.58%-11.5%
'24/03/0534.7-0.2-0.57%-9.6%19386.92+81.61+0.42%+2.86%-0.99%-12.5%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0434.900%-9.6%19305.31+369.38+1.95%+4.87%-1.95%-14.5%
'24/03/0134.9+0.2+0.58%-9.08%18935.93-30.84-0.16%+4.7%+0.74%-13.8%
'24/02/2934.7+0.4+1.17%-8.02%18966.77+112.36+0.6%+5.32%+0.57%-13.3%
'24/02/2734.300%-8.02%18854.41-93.64-0.49%+4.8%+0.49%-12.8%
'24/02/2634.3+0.05+0.15%-7.88%18948.05+58.86+0.31%+5.13%-0.16%-13%
'24/02/2334.25-0.15-0.44%-8.28%18889.19+36.41+0.19%+5.33%-0.63%-13.6%
'24/02/2234.4-0.05-0.15%-8.42%18852.78+176.47+0.94%+6.32%-1.09%-14.7%
'24/02/2134.4500%-8.42%18676.31-76.85-0.41%+5.89%+0.41%-14.3%
'24/02/2034.45+0.05+0.15%-8.28%18753.16+117.36+0.63%+6.56%-0.48%-14.8%
'24/02/1934.4+0.25+0.73%-7.61%18635.8+28.55+0.15%+6.72%+0.58%-14.3%
'24/02/1634.1500%-7.61%18607.25-37.32-0.2%+6.51%+0.2%-14.1%
'24/02/1534.15-0.4-1.16%-8.68%18644.57+548.5+3.03%+9.73%-4.19%-18.4%
'24/02/0534.55+0.2+0.58%-8.15%18096.07+36.14+0.2%+9.95%+0.38%-18.1%
'24/02/0234.35-0.1-0.29%-8.42%18059.93+91.82+0.51%+10.5%-0.8%-18.9%
'24/02/0134.45+0.05+0.15%-8.28%17968.11+78.55+0.44%+11%-0.29%-19.3%
'24/01/3134.400%-8.28%17889.56-145.07-0.8%+10.1%+0.8%-18.4%
'24/01/3034.4-0.05-0.15%-8.42%18034.63-85-0.47%+9.59%+0.32%-18%
'24/01/2934.45-0.2-0.58%-8.95%18119.63+124.6+0.69%+10.3%-1.27%-19.3%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2634.6500%-8.95%17995.03-7.59-0.04%+10.3%+0.04%-19.2%
'24/01/2534.65-0.05-0.14%-9.08%18002.62+126.79+0.71%+11.1%-0.85%-20.2%
'24/01/2434.700%-9.08%17875.83+1.24+0.01%+11.1%-0.01%-20.2%
'24/01/2334.7-0.2-0.57%-9.6%17874.59+59.49+0.33%+11.5%-0.9%-21.1%
'24/01/2234.900%-9.6%17815.1+133.58+0.76%+12.3%-0.76%-21.9%
'24/01/1934.9+0.1+0.29%-9.34%17681.52+453.73+2.63%+15.3%-2.34%-24.6%
'24/01/1834.8-0.3-0.85%-10.1%17227.79+66+0.38%+15.7%-1.23%-25.8%
'24/01/1735.1-0.2-0.57%-10.6%17161.79-185.08-1.07%+14.5%+0.5%-25.1%
'24/01/1635.300%-10.6%17346.87-199.95-1.14%+13.2%+1.14%-23.8%
'24/01/1535.3+0.15+0.43%-10.2%17546.82+33.99+0.19%+13.4%+0.24%-23.6%
'24/01/1235.15-0.1-0.28%-10.5%17512.83-32.49-0.19%+13.2%-0.09%-23.7%
'24/01/1135.25+0.05+0.14%-10.4%17545.32+79.69+0.46%+13.7%-0.32%-24.1%
'24/01/1035.2-0.05-0.14%-10.5%17465.63-69.86-0.4%+13.2%+0.26%-23.7%
'24/01/0935.25-0.1-0.28%-10.7%17535.49-37.17-0.21%+13%-0.07%-23.8%
'24/01/0835.3500%-10.7%17572.66+53.52+0.31%+13.3%-0.31%-24.1%
'24/01/0535.35-0.1-0.28%-11%17519.14-30.51-0.17%+13.1%-0.11%-24.2%
'24/01/0435.45+0.15+0.42%-10.6%17549.65-9.66-0.06%+13.1%+0.48%-23.7%
'24/01/0335.3-0.2-0.56%-11.1%17559.31-294.45-1.65%+11.2%+1.09%-22.3%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0235.5+0.1+0.28%-10.9%17853.76-77.05-0.43%+10.7%+0.71%-21.6%
'23/12/2935.4+0.1+0.28%-10.6%17930.81+20.44+0.11%+10.9%+0.17%-21.5%
'23/12/2835.3+0.15+0.43%-10.2%17910.37+18.87+0.11%+11%+0.32%-21.2%
'23/12/2735.1500%-10.2%17891.5+139.77+0.79%+11.9%-0.79%-22.1%
'23/12/2635.15+0.2+0.57%-9.73%17751.73+146.89+0.83%+12.8%-0.26%-22.5%
'23/12/2534.95-0.05-0.14%-9.86%17604.84+8.21+0.05%+12.8%-0.19%-22.7%
'23/12/2235+0.05+0.14%-9.73%17596.63+52.89+0.3%+13.2%-0.16%-22.9%
'23/12/2134.95+0.15+0.43%-9.34%17543.74-91.46-0.52%+12.6%+0.95%-21.9%
'23/12/2034.8-0.05-0.14%-9.47%17635.2+58.65+0.33%+13%-0.47%-22.4%
'23/12/1934.85-0.1-0.29%-9.73%17576.55-75.48-0.43%+12.5%+0.14%-22.2%
'23/12/1834.95+0.1+0.29%-9.47%17652.03-21.84-0.12%+12.4%+0.41%-21.8%
'23/12/1534.8500%-9.47%17673.87+20.76+0.12%+12.5%-0.12%-22%
'23/12/1434.85+0.1+0.29%-9.21%17653.11+184.18+1.05%+13.7%-0.76%-22.9%
'23/12/1334.75+0.15+0.43%-8.82%17468.93+18.3+0.1%+13.8%+0.33%-22.6%
'23/12/1234.6-0.25-0.72%-9.47%17450.63+32.29+0.19%+14%-0.91%-23.5%
'23/12/1134.85+0.05+0.14%-9.34%17418.34+34.35+0.2%+14.2%-0.06%-23.6%
'23/12/0834.800%-9.34%17383.99+105.25+0.61%+14.9%-0.61%-24.3%
'23/12/0734.8-0.75-2.11%-11.3%17278.74-81.98-0.47%+14.4%-1.64%-25.6%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0635.55+0.05+0.14%-11.1%17360.72+32.71+0.19%+14.6%-0.05%-25.7%
'23/12/0535.500%-11.1%17328.01-93.47-0.54%+14%+0.54%-25.1%
'23/12/0435.5-0.05-0.14%-11.3%17421.48-16.87-0.1%+13.9%-0.04%-25.1%
'23/12/0135.55-0.1-0.28%-11.5%17438.35+4.5+0.03%+13.9%-0.31%-25.4%
'23/11/3035.65+0.15+0.42%-11.1%17433.85+63.29+0.36%+14.3%+0.06%-25.4%
'23/11/2935.5+0.35+1%-10.2%17370.56+29.31+0.17%+14.5%+0.83%-24.8%
'23/11/2835.15+0.05+0.14%-10.1%17341.25+203.83+1.19%+15.9%-1.05%-26%
'23/11/2735.1+0.1+0.29%-9.86%17137.42-150-0.87%+14.9%+1.16%-24.7%
'23/11/2435-0.1-0.28%-10.1%17287.42-7.13-0.04%+14.8%-0.24%-24.9%
'23/11/2335.1+0.2+0.57%-9.6%17294.55-15.71-0.09%+14.7%+0.66%-24.3%
'23/11/2234.9-0.1-0.29%-9.86%17310.26-106.44-0.61%+14%+0.32%-23.9%
'23/11/213500%-9.86%17416.7+206.23+1.2%+15.4%-1.2%-25.2%
'23/11/203500%-9.86%17210.47+1.52+0.01%+15.4%-0.01%-25.2%
'23/11/1735-0.1-0.28%-10.1%17208.95+37.77+0.22%+15.6%-0.5%-25.8%
'23/11/1635.1-0.15-0.43%-10.5%17171.18+42.4+0.25%+15.9%-0.68%-26.4%
'23/11/1535.2500%-10.5%17128.78+213.07+1.26%+17.4%-1.26%-27.9%
'23/11/1435.25+0.35+1%-9.6%16915.71+76.42+0.45%+17.9%+0.55%-27.5%
'23/11/1334.9-0.75-2.1%-11.5%16839.29+156.62+0.94%+19%-3.04%-30.5%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1035.65+0.35+0.99%-10.6%16682.67-62.98-0.38%+18.6%+1.37%-29.2%
'23/11/0935.3-0.35-0.98%-11.5%16745.65+4.82+0.03%+18.6%-1.01%-30.1%
'23/11/0835.65-0.05-0.14%-11.6%16740.83+55.88+0.33%+19%-0.47%-30.6%
'23/11/0735.7+0.1+0.28%-11.4%16684.95+35.59+0.21%+19.3%+0.07%-30.6%
'23/11/0635.6-0.2-0.56%-11.9%16649.36+141.71+0.86%+20.3%-1.42%-32.2%
'23/11/0335.8+0.4+1.13%-10.9%16507.65+110.7+0.68%+21.1%+0.45%-32%
'23/11/0235.400%-10.9%16396.95+358.39+2.23%+23.8%-2.23%-34.7%
'23/11/0135.4+0.05+0.14%-10.7%16038.56+37.29+0.23%+24.1%-0.09%-34.8%
'23/10/3135.35-0.35-0.98%-11.6%16001.27-148.41-0.92%+23%-0.06%-34.6%
'23/10/3035.7+0.35+0.99%-10.7%16149.68+15.07+0.09%+23.1%+0.9%-33.8%
'23/10/2735.3500%-10.7%16134.61+60.87+0.38%+23.5%-0.38%-34.3%
'23/10/2635.35-0.15-0.42%-11.1%16073.74-285.15-1.74%+21.4%+1.32%-32.5%
'23/10/2535.500%-11.1%16358.89+49.13+0.3%+21.8%-0.3%-32.9%
'23/10/2435.5+0.1+0.28%-10.9%16309.76+58.4+0.36%+22.2%-0.08%-33.1%
'23/10/2335.400%-10.9%16251.36-189.36-1.15%+20.8%+1.15%-31.7%
'23/10/2035.4-0.3-0.84%-11.6%16440.72-12.01-0.07%+20.7%-0.77%-32.3%
'23/10/1935.7-0.2-0.56%-12.1%16452.73+11.82+0.07%+20.8%-0.63%-32.9%
'23/10/1835.9-0.1-0.28%-12.4%16440.91-201.64-1.21%+19.3%+0.93%-31.7%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1736+0.2+0.56%-11.9%16642.55-9.69-0.06%+19.2%+0.62%-31.1%
'23/10/1635.800%-11.9%16652.24-130.33-0.78%+18.3%+0.78%-30.2%
'23/10/1335.8-0.15-0.42%-12.2%16782.57-43.34-0.26%+18%-0.16%-30.3%
'23/10/1235.9500%-12.2%16825.91+153.88+0.92%+19.1%-0.92%-31.3%
'23/10/1135.95+0.1+0.28%-12%16672.03+151.46+0.92%+20.2%-0.64%-32.2%
'23/10/0635.8500%-12%16520.57+67.05+0.41%+20.7%-0.41%-32.7%
'23/10/0535.85+0.05+0.14%-11.9%16453.52+180.14+1.11%+22%-0.97%-33.9%
'23/10/0435.8-0.25-0.69%-12.5%16273.38-180.96-1.1%+20.7%+0.41%-33.2%
'23/10/0336.05-0.05-0.14%-12.6%16454.34-102.97-0.62%+19.9%+0.48%-32.5%
'23/10/0236.1+0.35+0.98%-11.7%16557.31+203.57+1.24%+21.4%-0.26%-33.2%
'23/09/2835.7500%-11.7%16353.74+43.38+0.27%+21.7%-0.27%-33.5%
'23/09/2735.75-0.55-1.52%-13.1%16310.36+34.29+0.21%+22%-1.73%-35.1%
'23/09/2636.300%-13.1%16276.07-176.16-1.07%+20.7%+1.07%-33.8%
'23/09/2536.300%-13.1%16452.23+107.75+0.66%+21.5%-0.66%-34.6%
'23/09/2236.300%-13.1%16344.48+27.81+0.17%+21.7%-0.17%-34.8%
'23/09/2136.3-0.3-0.82%-13.8%16316.67-218.08-1.32%+20.1%+0.5%-33.9%
'23/09/2036.600%-13.8%16534.75-101.57-0.61%+19.4%+0.61%-33.2%
'23/09/1936.6-0.3-0.81%-14.5%16636.32-61.92-0.37%+18.9%-0.44%-33.4%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1836.9+0.2+0.54%-14%16698.24-222.68-1.32%+17.4%+1.86%-31.4%
'23/09/1536.7+0.25+0.69%-13.4%16920.92+113.36+0.67%+18.1%+0.02%-31.6%
'23/09/1436.45+0.25+0.69%-12.8%16807.56+226.05+1.36%+19.8%-0.67%-32.6%
'23/09/1336.2+0.2+0.56%-12.4%16581.51+8.8+0.05%+19.8%+0.51%-32.2%
'23/09/1237.5+0.55+1.49%-10.6%16572.71+139.76+0.85%+20.8%+0.64%-31.4%
'23/09/1136.95-0.1-0.27%-10.8%16432.95-143.07-0.86%+19.8%+0.59%-30.6%
'23/09/0837.05-0.05-0.13%-10.9%16576.02-43.12-0.26%+19.5%+0.13%-30.4%
'23/09/0737.1-0.4-1.07%-11.9%16619.14-119.02-0.71%+18.6%-0.36%-30.5%
'23/09/0637.5-0.05-0.13%-12%16738.16-53.45-0.32%+18.3%+0.19%-30.2%
'23/09/0537.55+0.25+0.67%-11.4%16791.61+1.92+0.01%+18.3%+0.66%-29.7%
'23/09/0437.3+0.2+0.54%-10.9%16789.69+144.75+0.87%+19.3%-0.33%-30.2%
'23/09/0137.100%-10.9%16644.94+10.43+0.06%+19.4%-0.06%-30.3%
'23/08/3137.1+0.05+0.13%-10.8%16634.51-85.31-0.51%+18.8%+0.64%-29.6%
'23/08/3037.05+0.45+1.23%-9.7%16719.82+96.17+0.58%+19.5%+0.65%-29.2%
'23/08/2936.6+0.15+0.41%-9.33%16623.65+114.39+0.69%+20.3%-0.28%-29.6%
'23/08/2836.45+0.2+0.55%-8.83%16509.26+27.68+0.17%+20.5%+0.38%-29.3%
'23/08/2536.25+0.75+2.11%-6.9%16481.58-289.29-1.72%+18.4%+3.83%-25.3%
'23/08/2435.5+0.25+0.71%-6.24%16770.87+193.97+1.17%+19.8%-0.46%-26%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2335.25+0.05+0.14%-6.11%16576.9+139.29+0.85%+20.8%-0.71%-26.9%
'23/08/2235.2-0.2-0.56%-6.64%16437.61+56.12+0.34%+21.2%-0.9%-27.9%
'23/08/2135.4-0.1-0.28%-6.9%16381.49+0.180%+21.2%-0.28%-28.1%
'23/08/1835.5-0.25-0.7%-7.55%16381.31-135.35-0.82%+20.2%+0.12%-27.8%
'23/08/1735.75-0.1-0.28%-7.81%16516.66+69.88+0.42%+20.7%-0.7%-28.5%
'23/08/1635.85-0.15-0.42%-8.19%16446.78-8.02-0.05%+20.7%-0.37%-28.9%
'23/08/1536-0.2-0.55%-8.7%16454.8+61.14+0.37%+21.1%-0.92%-29.8%
'23/08/1436.2-0.3-0.82%-9.45%16393.66-207.59-1.25%+19.6%+0.43%-29.1%
'23/08/1136.5+0.05+0.14%-9.33%16601.25-33.45-0.2%+19.4%+0.34%-28.7%
'23/08/1036.45+0.25+0.69%-8.7%16634.7-236.24-1.4%+17.7%+2.09%-26.4%
'23/08/0936.2-0.35-0.96%-9.58%16870.94-6.13-0.04%+17.7%-0.92%-27.2%
'23/08/0836.55-0.15-0.41%-9.95%16877.07-118.93-0.7%+16.8%+0.29%-26.8%
'23/08/0736.700%-9.95%16996+152.32+0.9%+17.9%-0.9%-27.8%
'23/08/0436.7-0.15-0.41%-10.3%16843.68-50.05-0.3%+17.5%-0.11%-27.9%
'23/08/0236.85-0.1-0.27%-10.6%16893.73-319.14-1.85%+15.4%+1.58%-25.9%
'23/08/0136.9500%-10.6%17212.87+67.44+0.39%+15.8%-0.39%-26.4%
'23/07/3136.95+0.05+0.14%-10.4%17145.43-147.5-0.85%+14.8%+0.99%-25.3%
'23/07/2836.9-0.1-0.27%-10.7%17292.93+51.11+0.3%+15.2%-0.57%-25.8%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2737+0.05+0.14%-10.6%17241.82+79.27+0.46%+15.7%-0.32%-26.3%
'23/07/2636.95+0.1+0.27%-10.3%17162.55-36.34-0.21%+15.5%+0.48%-25.8%
'23/07/2536.8500%-10.3%17198.89+165.28+0.97%+16.6%-0.97%-26.9%
'23/07/2436.85-0.1-0.27%-10.6%17033.61+2.91+0.02%+16.6%-0.29%-27.2%
'23/07/2136.9500%-10.6%17030.7-134.19-0.78%+15.7%+0.78%-26.2%
'23/07/2036.9500%-10.6%17164.89+48.45+0.28%+16%-0.28%-26.6%
'23/07/1936.95-0.15-0.4%-10.9%17116.44-111.47-0.65%+15.3%+0.25%-26.2%
'23/07/1837.1-0.3-0.8%-11.6%17227.91-106.38-0.61%+14.6%-0.19%-26.2%
'23/07/1737.4-0.35-0.93%-12.5%17334.29+50.58+0.29%+14.9%-1.22%-27.3%
'23/07/1437.75+0.05+0.13%-12.3%17283.71+222.31+1.3%+16.4%-1.17%-28.7%
'23/07/1337.7-0.05-0.13%-12.5%17061.4+99.37+0.59%+17.1%-0.72%-29.5%
'23/07/1237.75-0.25-0.66%-13%16962.03+63.12+0.37%+17.5%-1.03%-30.5%
'23/07/1138+0.1+0.26%-12.8%16898.91+246.11+1.48%+19.2%-1.22%-32%
'23/07/1037.900%-12.8%16652.8-11.41-0.07%+19.2%+0.07%-32%
'23/07/0737.9+0.1+0.26%-12.6%16664.21-97.96-0.58%+18.5%+0.84%-31%
'23/07/0637.8-0.15-0.4%-12.9%16762.17-294.26-1.73%+16.4%+1.33%-29.3%
'23/07/0537.95-0.05-0.13%-13%17056.43-84.34-0.49%+15.8%+0.36%-28.9%
'23/07/043800%-13%17140.77+56.57+0.33%+16.2%-0.33%-29.3%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/033800%-13%17084.2+168.66+1%+17.4%-1%-30.4%
'23/06/3038-0.2-0.52%-13.5%16915.54-26.76-0.16%+17.2%-0.36%-30.7%
'23/06/2938.2+0.1+0.26%-13.3%16942.3+6.67+0.04%+17.3%+0.22%-30.5%
'23/06/2838.100%-13.3%16935.63+47.73+0.28%+17.6%-0.28%-30.8%
'23/06/2738.1+0.15+0.4%-12.9%16887.9-171.34-1%+16.4%+1.4%-29.3%
'23/06/2637.95-0.05-0.13%-13%17059.24-143.16-0.83%+15.4%+0.7%-28.5%
'23/06/2138+0.15+0.4%-12.7%17202.4+17.49+0.1%+15.6%+0.3%-28.2%
'23/06/2037.85+0.05+0.13%-12.6%17184.91-89.65-0.52%+15%+0.65%-27.5%
'23/06/1937.800%-12.6%17274.56-14.35-0.08%+14.9%+0.08%-27.4%
'23/06/1637.8+0.1+0.27%-12.3%17288.91-46.07-0.27%+14.6%+0.54%-26.9%
'23/06/1537.7+0.05+0.13%-12.2%17334.98+96.84+0.56%+15.2%-0.43%-27.4%
'23/06/1437.65-0.15-0.4%-12.6%17238.14+21.54+0.13%+15.3%-0.53%-27.9%
'23/06/1337.8-0.1-0.26%-12.8%17216.6+261.23+1.54%+17.1%-1.8%-29.9%
'23/06/1237.9-0.2-0.52%-13.3%16955.37+68.97+0.41%+17.6%-0.93%-30.8%
'23/06/0938.1+0.1+0.26%-13%16886.4+152.71+0.91%+18.7%-0.65%-31.7%
'23/06/083800%-13%16733.69-188.79-1.12%+17.3%+1.12%-30.4%
'23/06/0738-0.05-0.13%-13.1%16922.48+160.82+0.96%+18.5%-1.09%-31.6%
'23/06/0638.0500%-13.1%16761.66+47.23+0.28%+18.8%-0.28%-31.9%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0538.05+0.1+0.26%-12.9%16714.43+7.52+0.05%+18.9%+0.21%-31.8%
'23/06/0237.95-0.05-0.13%-13%16706.91+194.26+1.18%+20.3%-1.31%-33.3%
'23/06/0138+0.15+0.4%-12.7%16512.65-66.31-0.4%+19.8%+0.8%-32.5%
'23/05/3137.85-0.15-0.39%-13%16578.96-43.78-0.26%+19.5%-0.13%-32.5%
'23/05/303800%-13%16622.74-13.56-0.08%+19.4%+0.08%-32.4%
'23/05/2938-0.05-0.13%-13.1%16636.3+131.25+0.8%+20.3%-0.93%-33.5%
'23/05/2638.05-0.05-0.13%-13.3%16505.05+213.05+1.31%+21.9%-1.44%-35.1%
'23/05/2538.100%-13.3%16292+132.68+0.82%+22.9%-0.82%-36.1%
'23/05/2438.100%-13.3%16159.32-28.71-0.18%+22.7%+0.18%-35.9%
'23/05/2338.1+0.05+0.13%-13.1%16188.03+7.14+0.04%+22.7%+0.09%-35.9%
'23/05/2238.05+0.3+0.79%-12.5%16180.89+5.97+0.04%+22.8%+0.75%-35.2%
'23/05/1937.75+0.1+0.27%-12.2%16174.92+73.04+0.45%+23.3%-0.18%-35.5%
'23/05/1837.6500%-12.2%16101.88+176.59+1.11%+24.7%-1.11%-36.9%
'23/05/1737.65+0.1+0.27%-12%15925.29+251.39+1.6%+26.7%-1.33%-38.7%
'23/05/1637.55+0.15+0.4%-11.6%15673.9+198.85+1.28%+28.3%-0.88%-39.9%
'23/05/1537.4-0.1-0.27%-11.9%15475.05-27.31-0.18%+28.1%-0.09%-40%
'23/05/1237.5+0.1+0.27%-11.6%15502.36-12.28-0.08%+28%+0.35%-39.6%
'23/05/1137.4-0.45-1.19%-12.7%15514.64-127.12-0.81%+27%-0.38%-39.6%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1037.85+0.05+0.13%-12.6%15641.76-85.94-0.55%+26.3%+0.68%-38.8%
'23/05/0937.8-0.05-0.13%-12.7%15727.7+28.13+0.18%+26.5%-0.31%-39.2%
'23/05/0837.85+0.1+0.26%-12.5%15699.57+73.5+0.47%+27.1%-0.21%-39.5%
'23/05/0537.75-0.05-0.13%-12.6%15626.07+17.04+0.11%+27.2%-0.24%-39.8%
'23/05/0437.800%-12.6%15609.03+55.62+0.36%+27.7%-0.36%-40.2%
'23/05/0337.8-0.15-0.4%-12.9%15553.41-83.07-0.53%+27%+0.13%-39.9%
'23/05/0237.9500%-12.9%15636.48+57.3+0.37%+27.5%-0.37%-40.4%
'23/04/2837.95+0.3+0.8%-12.2%15579.18+167.69+1.09%+28.8%-0.29%-41.1%
'23/04/2737.65-0.25-0.66%-12.8%15411.49+36.86+0.24%+29.2%-0.9%-42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。