≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / K線比較(日)

1584 精剛

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.8+0.25+1.4%2.25%17.7518.1517.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
341614.8萬1891.8張/筆18.040.8730.590.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7951,423萬4761.67張/筆17.91-0.3 (-1.66%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.4%)

財報評分: 最新45分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.05+0.25+1.4%+1.4%49301.96-11.48-0.02%-0.02%+1.42%+1.43%
'26/10/0817.8-0.3-1.66%-0.28%49313.44-492.93-0.99%-1.01%-0.67%+0.74%
'26/10/0718.1-0.05-0.28%-0.55%49806.37-16.18-0.03%-1.04%-0.25%+0.49%
'26/10/0618.15+0.05+0.28%-0.28%49822.55+110.51+0.22%-0.82%+0.06%+0.55%
'26/10/0518.1-0.5-2.69%-2.96%49712.04+1236.3+2.55%+1.7%-5.24%-4.66%
'26/10/0218.600%-2.96%48475.74+122.25+0.25%+1.96%-0.25%-4.92%
'26/10/0118.6-0.25-1.33%-4.24%48353.49+413.36+0.86%+2.84%-2.19%-7.08%
'26/09/3018.85+0.8+4.43%0%47940.13+308.17+0.65%+3.51%+3.78%-3.51%
'26/09/2918.05+0.05+0.28%+0.28%47631.96-392.64-0.82%+2.66%+1.1%-2.38%
'26/09/2418-0.1-0.55%-0.28%48024.6-132.69-0.28%+2.38%-0.27%-2.65%
'26/09/2318.100%-0.28%48157.29+357.12+0.75%+3.14%-0.75%-3.42%
'26/09/2218.1-0.15-0.82%-1.1%47800.17+81.33+0.17%+3.32%-0.99%-4.41%
'26/09/2118.25+0.05+0.27%-0.82%47718.84+538.09+1.14%+4.5%-0.87%-5.32%
'26/09/1818.200%-0.82%47180.75+892.75+1.93%+6.51%-1.93%-7.34%
'26/09/1718.2+0.2+1.11%+0.28%46288+439.1+0.96%+7.53%+0.15%-7.25%
'26/09/161800%+0.28%45848.9+337.41+0.74%+8.33%-0.74%-8.05%
'26/09/151800%+0.28%45511.49-351.03-0.77%+7.5%+0.77%-7.22%
'26/09/1418+0.15+0.84%+1.12%45862.52-322.33-0.7%+6.75%+1.54%-5.63%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.8500%+1.12%46184.85-755.64-1.61%+5.03%+1.61%-3.91%
'26/09/1017.85-0.05-0.28%+0.84%46940.49-242.87-0.51%+4.49%+0.23%-3.65%
'26/09/0917.9+0.2+1.13%+1.98%47183.36+77.58+0.16%+4.66%+0.97%-2.68%
'26/09/0817.7-0.1-0.56%+1.4%47105.78-220.49-0.47%+4.17%-0.09%-2.77%
'26/09/0717.8-0.2-1.11%+0.28%47326.27+775.14+1.67%+5.91%-2.78%-5.63%
'26/09/0418-0.1-0.55%-0.28%46551.13+693.47+1.51%+7.51%-2.06%-7.79%
'26/09/0318.1+0.05+0.28%0%45857.66-307.06-0.67%+6.8%+0.95%-6.8%
'26/09/0218.05-0.2-1.1%-1.1%46164.72-784-1.67%+5.01%+0.57%-6.11%
'26/09/0118.25+0.25+1.39%+0.28%46948.72+820.25+1.78%+6.88%-0.39%-6.6%
'26/08/3118-0.2-1.1%-0.82%46128.47-202.98-0.44%+6.41%-0.66%-7.24%
'26/08/2818.2-0.35-1.89%-2.7%46331.45+356.23+0.77%+7.24%-2.66%-9.93%
'26/08/2718.55+0.4+2.2%-0.55%45975.22+142.6+0.31%+7.57%+1.89%-8.12%
'26/08/2618.15+0.3+1.68%+1.12%45832.62+663.16+1.47%+9.15%+0.21%-8.03%
'26/08/2517.85+0.05+0.28%+1.4%45169.46+407.14+0.91%+10.1%-0.63%-8.74%
'26/08/2417.8-0.4-2.2%-0.82%44762.32-461.97-1.02%+9.02%-1.18%-9.84%
'26/08/2118.2+0.2+1.11%+0.28%45224.29+290.55+0.65%+9.72%+0.46%-9.44%
'26/08/2018+0.25+1.41%+1.69%44933.74+214.39+0.48%+10.2%+0.93%-8.56%
'26/08/1917.75-0.15-0.84%+0.84%44719.35-589.33-1.3%+8.81%+0.46%-7.98%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.9-0.2-1.1%-0.28%45308.68-548.59-1.2%+7.51%+0.1%-7.79%
'26/08/1718.1-0.05-0.28%-0.55%45857.27+46.26+0.1%+7.62%-0.38%-8.17%
'26/08/1418.15+0.2+1.11%+0.56%45811.01-210.47-0.46%+7.13%+1.57%-6.57%
'26/08/1317.95-0.05-0.28%+0.28%46021.48+503.41+1.11%+8.31%-1.39%-8.04%
'26/08/1218+0.1+0.56%+0.84%45518.07+397.35+0.88%+9.27%-0.32%-8.43%
'26/08/1117.9-0.1-0.56%+0.28%45120.72+191.96+0.43%+9.73%-0.99%-9.46%
'26/08/1018-0.05-0.28%0%44928.76+702.85+1.59%+11.5%-1.87%-11.5%
'26/08/0718.05+0.55+3.14%+3.14%44225.91-170.79-0.38%+11%+3.52%-7.91%
'26/08/0617.5+0.1+0.57%+3.74%44396.7-214.9-0.48%+10.5%+1.05%-6.78%
'26/08/0517.4+0.1+0.58%+4.34%44611.6+1250.94+2.88%+13.7%-2.3%-9.37%
'26/08/0417.3+0.1+0.58%+4.94%43360.66-25.75-0.06%+13.6%+0.64%-8.69%
'26/08/0317.200%+4.94%43386.41+266.66+0.62%+14.3%-0.62%-9.4%
'26/07/3117.2+0.35+2.08%+7.12%43119.75+3186.45+7.98%+23.5%-5.9%-16.3%
'26/07/3016.85-0.35-2.03%+4.94%39933.3-105.88-0.26%+23.1%-1.77%-18.2%
'26/07/2917.2-0.75-4.18%+0.56%40039.18-1564.18-3.76%+18.5%-0.42%-17.9%
'26/07/2817.95-0.8-4.27%-3.73%41603.36-2030.83-4.65%+13%+0.38%-16.7%
'26/07/2718.75-0.5-2.6%-6.23%43634.19-20.65-0.05%+12.9%-2.55%-19.2%
'26/07/2419.25-0.25-1.28%-7.44%43654.84-1195.97-2.67%+9.92%+1.39%-17.4%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.5-0.4-2.01%-9.3%44850.81+25.03+0.06%+9.99%-2.07%-19.3%
'26/07/2219.9-0.15-0.75%-9.98%44825.78+592.91+1.34%+11.5%-2.09%-21.4%
'26/07/2120.05+0.65+3.35%-6.96%44232.87+1783.17+4.2%+16.1%-0.85%-23.1%
'26/07/2019.4+0.15+0.78%-6.23%42449.7-221.57-0.52%+15.5%+1.3%-21.8%
'26/07/1719.25-0.8-3.99%-9.98%42671.27-2953.71-6.47%+8.06%+2.48%-18%
'26/07/1620.05-0.15-0.74%-10.6%45624.98-6.61-0.01%+8.04%-0.73%-18.7%
'26/07/1520.2+0.25+1.25%-9.52%45631.59+893.64+2%+10.2%-0.75%-19.7%
'26/07/1419.95-1-4.77%-13.8%44737.95-642.57-1.42%+8.64%-3.35%-22.5%
'26/07/1320.95+1.45+7.44%-7.44%45380.52+25.91+0.06%+8.7%+7.38%-16.1%
'26/07/0919.5+0.15+0.78%-6.72%45354.61-379.8-0.83%+7.8%+1.61%-14.5%
'26/07/0819.35-0.1-0.51%-7.2%45734.41+255.3+0.56%+8.41%-1.07%-15.6%
'26/07/0719.45-0.55-2.75%-9.75%45479.11-1077.28-2.31%+5.9%-0.44%-15.6%
'26/07/0620-0.1-0.5%-10.2%46556.39-224.23-0.48%+5.39%-0.02%-15.6%
'26/07/0320.1+1.2+6.35%-4.5%46780.62+36.46+0.08%+5.47%+6.27%-9.97%
'26/07/0218.9-0.15-0.79%-5.25%46744.16-274.83-0.58%+4.86%-0.21%-10.1%
'26/07/0119.0500%-5.25%47018.99+893.08+1.94%+6.89%-1.94%-12.1%
'26/06/3019.05+0.5+2.7%-2.7%46125.91+1126.01+2.5%+9.56%+0.2%-12.3%
'26/06/2918.55-0.15-0.8%-3.48%44999.9+428.14+0.96%+10.6%-1.76%-14.1%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.7-0.25-1.32%-4.75%44571.76-1683.5-3.64%+6.59%+2.32%-11.3%
'26/06/2518.95-0.2-1.04%-5.74%46255.26+211.66+0.46%+7.08%-1.5%-12.8%
'26/06/2419.15-0.2-1.03%-6.72%46043.6-1057.05-2.24%+4.67%+1.21%-11.4%
'26/06/2319.35-0.2-1.02%-7.67%47100.65-640.86-1.34%+3.27%+0.32%-10.9%
'26/06/2219.55+0.15+0.77%-6.96%47741.51+1276.31+2.75%+6.11%-1.98%-13.1%
'26/06/1819.6500%-6.87%46465.2+587.81+1.28%+7.46%-1.28%-14.3%
'26/06/1719.6500%-6.87%45877.39+68.2+0.15%+7.62%-0.15%-14.5%
'26/06/1619.65-0.1-0.51%-7.34%45809.19+412.2+0.91%+8.6%-1.42%-15.9%
'26/06/1519.75+0.1+0.51%-6.87%45396.99+1227.95+2.78%+11.6%-2.27%-18.5%
'26/06/1219.65+0.15+0.77%-6.15%44169.04+1019.58+2.36%+14.3%-1.59%-20.4%
'26/06/1119.5-0.05-0.26%-6.39%43149.46-76.08-0.18%+14.1%-0.08%-20.5%
'26/06/1019.55-0.05-0.26%-6.63%43225.54-1478.9-3.31%+10.3%+3.05%-16.9%
'26/06/0919.6-0.1-0.51%-7.11%44704.44+1201.66+2.76%+13.3%-3.27%-20.4%
'26/06/0819.7-0.3-1.5%-8.5%43502.78-1568.16-3.48%+9.39%+1.98%-17.9%
'26/06/0520-0.35-1.72%-10.1%45070.94-606.52-1.33%+7.93%-0.39%-18%
'26/06/0420.35-0.15-0.73%-10.7%45677.46-781.7-1.68%+6.12%+0.95%-16.9%
'26/06/0320.5+0.65+3.27%-7.81%46459.16+901.85+1.98%+8.22%+1.29%-16%
'26/06/0219.8500%-7.81%45557.31+219.4+0.48%+8.74%-0.48%-16.6%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.85+0.05+0.25%-7.58%45337.91+604.97+1.35%+10.2%-1.1%-17.8%
'26/05/2919.800%-7.58%44732.94+1096.5+2.51%+13%-2.51%-20.6%
'26/05/2819.8+0.35+1.8%-5.91%43636.44-620.36-1.4%+11.4%+3.2%-17.3%
'26/05/2719.45-0.3-1.52%-7.34%44256.8+731.43+1.68%+13.3%-3.2%-20.6%
'26/05/2619.75-0.45-2.23%-9.41%43525.37-119.03-0.27%+13%-1.96%-22.4%
'26/05/2520.2+0.55+2.8%-6.87%43644.4+1376.43+3.26%+16.6%-0.46%-23.5%
'26/05/2219.6500%-6.87%42267.97+899.76+2.18%+19.2%-2.18%-26%
'26/05/2119.6500%-6.87%41368.21+1347.39+3.37%+23.2%-3.37%-30.1%
'26/05/2019.65-0.05-0.25%-7.11%40020.82-154.74-0.39%+22.7%+0.14%-29.8%
'26/05/1919.7-0.05-0.25%-7.34%40175.56-716.26-1.75%+20.6%+1.5%-27.9%
'26/05/1819.7500%-7.34%40891.82-280.54-0.68%+19.7%+0.68%-27.1%
'26/05/1519.7500%-7.34%41172.36-579.39-1.39%+18.1%+1.39%-25.4%
'26/05/1419.75-0.25-1.25%-8.5%41751.75+377.25+0.91%+19.2%-2.16%-27.7%
'26/05/132000%-8.5%41374.5-523.82-1.25%+17.7%+1.25%-26.2%
'26/05/1220-0.4-1.96%-10.3%41898.32+108.26+0.26%+18%-2.22%-28.3%
'26/05/1120.4+0.3+1.49%-8.96%41790.06+186.12+0.45%+18.5%+1.04%-27.5%
'26/05/0820.1-0.25-1.23%-10.1%41603.94-329.84-0.79%+17.6%-0.44%-27.6%
'26/05/0720.35+0.35+1.75%-8.5%41933.78+794.93+1.93%+19.8%-0.18%-28.3%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620-0.05-0.25%-8.73%41138.85+369.56+0.91%+20.9%-1.16%-29.7%
'26/05/0520.05+0.05+0.25%-8.5%40769.29+64.15+0.16%+21.1%+0.09%-29.6%
'26/05/0420+0.4+2.04%-6.63%40705.14+1778.51+4.57%+26.7%-2.53%-33.3%
'26/04/3019.6-0.3-1.51%-8.04%38926.63-376.87-0.96%+25.4%-0.55%-33.5%
'26/04/2919.9+0.15+0.76%-7.34%39303.5-218.23-0.55%+24.7%+1.31%-32.1%
'26/04/2819.75+0.3+1.54%-5.91%39521.73-94.9-0.24%+24.4%+1.78%-30.4%
'26/04/2719.45-0.5-2.51%-8.27%39616.63+684.23+1.76%+26.6%-4.27%-34.9%
'26/04/2419.95-0.45-2.21%-10.3%38932.4+1218.25+3.23%+30.7%-5.44%-41%
'26/04/2320.4-0.85-4%-13.9%37714.15-164.32-0.43%+30.2%-3.57%-44%
'26/04/2221.25-0.4-1.85%-15.5%37878.47+273.36+0.73%+31.1%-2.58%-46.6%
'26/04/2121.65-0.15-0.69%-16.1%37605.11+646.31+1.75%+33.4%-2.44%-49.5%
'26/04/2021.8+0.65+3.07%-13.5%36958.8+154.46+0.42%+34%+2.65%-47.4%
'26/04/1721.15+0.05+0.24%-13.3%36804.34-327.68-0.88%+32.8%+1.12%-46%
'26/04/1621.1+0.2+0.96%-12.4%37132.02+409.88+1.12%+34.3%-0.16%-46.7%
'26/04/1520.9-0.05-0.24%-12.6%36722.14+426.02+1.17%+35.8%-1.41%-48.5%
'26/04/1420.95-0.2-0.95%-13.5%36296.12+838.83+2.37%+39%-3.32%-52.5%
'26/04/1321.15-0.1-0.47%-13.9%35457.29+39.46+0.11%+39.2%-0.58%-53.1%
'26/04/1021.25-0.7-3.19%-16.6%35417.83+556.67+1.6%+41.4%-4.79%-58.1%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.95-0.3-1.35%-17.8%34861.16+99.78+0.29%+41.8%-1.64%-59.6%
'26/04/0822.25+0.6+2.77%-15.5%34761.38+1531.56+4.61%+48.4%-1.84%-63.8%
'26/04/0721.65-0.1-0.46%-15.9%33229.82+657.39+2.02%+51.4%-2.48%-67.2%
'26/04/0221.75-0.25-1.14%-16.8%32572.43-602.39-1.82%+48.6%+0.68%-65.4%
'26/04/0122+0.25+1.15%-15.9%33174.82+1451.83+4.58%+55.4%-3.43%-71.3%
'26/03/3121.75-0.15-0.68%-16.4%31722.99-795.17-2.45%+51.6%+1.77%-68.1%
'26/03/3021.9+0.25+1.15%-15.5%32518.16-594.43-1.8%+48.9%+2.95%-64.4%
'26/03/2721.65-0.15-0.69%-16.1%33112.59-225.03-0.68%+47.9%-0.01%-63.9%
'26/03/2621.8-0.1-0.46%-16.4%33337.62-101.49-0.3%+47.4%-0.16%-63.9%
'26/03/2521.9+0.05+0.23%-16.2%33439.11+826.87+2.54%+51.2%-2.31%-67.4%
'26/03/2421.85-0.35-1.58%-17.6%32612.24-110.26-0.34%+50.7%-1.24%-68.2%
'26/03/2322.2-0.5-2.2%-19.4%32722.5-821.38-2.45%+47%+0.25%-66.4%
'26/03/2022.7+0.2+0.89%-18.7%33543.88-145.8-0.43%+46.3%+1.32%-65%
'26/03/1922.5-0.65-2.81%-21%33689.68-658.9-1.92%+43.5%-0.89%-64.5%
'26/03/1823.15+0.35+1.54%-19.7%34348.58+512.01+1.51%+45.7%+0.03%-65.4%
'26/03/1722.8+0.25+1.11%-18.8%33836.57+494.06+1.48%+47.9%-0.37%-66.7%
'26/03/1622.55-0.1-0.44%-19.2%33342.51-57.81-0.17%+47.6%-0.27%-66.8%
'26/03/1322.65-1.05-4.43%-22.8%33400.32-181.54-0.54%+46.8%-3.89%-69.6%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.7+1.2+5.33%-18.7%33581.86-532.33-1.56%+44.5%+6.89%-63.2%
'26/03/1122.5+0.45+2.04%-17%34114.19+1342.32+4.1%+50.4%-2.06%-67.4%
'26/03/1022.05-0.15-0.68%-17.6%32771.87+661.45+2.06%+53.5%-2.74%-71.1%
'26/03/0922.2-1.5-6.33%-22.8%32110.42-1489.12-4.43%+46.7%-1.9%-69.5%
'26/03/0623.7-0.05-0.21%-22.9%33599.54-73.4-0.22%+46.4%+0.01%-69.4%
'26/03/0523.75+0.95+4.17%-19.7%33672.94+844.06+2.57%+50.2%+1.6%-69.9%
'26/03/0422.8-0.55-2.36%-21.6%32828.88-1494.77-4.35%+43.6%+1.99%-65.3%
'26/03/0323.3500%-21.6%34323.65-771.44-2.2%+40.5%+2.2%-62.1%
'26/03/0223.35-0.3-1.27%-22.6%35095.09-319.4-0.9%+39.2%-0.37%-61.8%
'26/02/2623.65-0.2-0.84%-23.3%35414.49+1.420%+39.2%-0.84%-62.5%
'26/02/2523.85-0.65-2.65%-25.3%35413.07+712.25+2.05%+42.1%-4.7%-67.4%
'26/02/2424.5-0.15-0.61%-25.8%34700.82+927.56+2.75%+46%-3.36%-71.7%
'26/02/2324.65+1.05+4.45%-22.5%33773.26+167.55+0.5%+46.7%+3.95%-69.2%
'26/02/1123.6+0.05+0.21%-22.3%33605.71+532.74+1.61%+49.1%-1.4%-71.4%
'26/02/1023.55-0.35-1.46%-23.4%33072.97+668.35+2.06%+52.1%-3.52%-75.6%
'26/02/0923.9+0.6+2.58%-21.5%32404.62+621.7+1.96%+55.1%+0.62%-76.6%
'26/02/0623.3-1.3-5.28%-25.6%31782.92-18.35-0.06%+55%-5.22%-80.6%
'26/02/0524.6-0.75-2.96%-27.8%31801.27-488.54-1.51%+52.7%-1.45%-80.5%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.35+0.7+2.84%-25.8%32289.81+94.45+0.29%+53.1%+2.55%-78.9%
'26/02/0324.65-0.9-3.52%-28.4%32195.36+571.33+1.81%+55.9%-5.33%-84.3%
'26/02/0225.55+0.75+3.02%-26.2%31624.03-439.72-1.37%+53.8%+4.39%-80%
'26/01/3024.8-0.1-0.4%-26.5%32063.75-472.52-1.45%+51.5%+1.05%-78%
'26/01/2924.9+1.05+4.4%-23.3%32536.27-267.55-0.82%+50.3%+5.22%-73.6%
'26/01/2823.8500%-23.3%32803.82+485.9+1.5%+52.6%-1.5%-75.8%
'26/01/2723.85-0.7-2.85%-25.5%32317.92+253.4+0.79%+53.8%-3.64%-79.2%
'26/01/2624.55+0.4+1.66%-24.2%32064.52+103.01+0.32%+54.3%+1.34%-78.5%
'26/01/2324.15-0.2-0.82%-24.8%31961.51+215.43+0.68%+55.3%-1.5%-80.1%
'26/01/2224.35+0.15+0.62%-24.4%31746.08+499.71+1.6%+57.8%-0.98%-82.2%
'26/01/2124.2+0.05+0.21%-24.2%31246.37-513.62-1.62%+55.2%+1.83%-79.5%
'26/01/2024.1500%-24.2%31759.99+120.7+0.38%+55.8%-0.38%-80%
'26/01/1924.15+0.15+0.62%-23.8%31639.29+230.59+0.73%+57%-0.11%-80.7%
'26/01/1624+0.2+0.84%-23.1%31408.7+598.12+1.94%+60%-1.1%-83.1%
'26/01/1523.8+0.4+1.71%-21.8%30810.58-131.2-0.42%+59.3%+2.13%-81.1%
'26/01/1423.400%-21.8%30941.78+234.56+0.76%+60.6%-0.76%-82.3%
'26/01/1323.4-0.25-1.06%-22.6%30707.22+139.93+0.46%+61.3%-1.52%-83.9%
'26/01/1223.65+0.55+2.38%-20.8%30567.29+278.33+0.92%+62.8%+1.46%-83.6%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.1+0.3+1.32%-19.7%30288.96-71.59-0.24%+62.4%+1.56%-82.1%
'26/01/0822.8-0.3-1.3%-20.8%30360.55-74.92-0.25%+62%-1.05%-82.8%
'26/01/0723.1+0.8+3.59%-17.9%30435.47-140.83-0.46%+61.2%+4.05%-79.2%
'26/01/0622.3-0.05-0.22%-18.1%30576.3+471.26+1.57%+63.8%-1.79%-81.9%
'26/01/0522.35-0.4-1.76%-19.6%30105.04+755.23+2.57%+68%-4.33%-87.5%
'26/01/0222.75-0.45-1.94%-21.1%29349.81+386.21+1.33%+70.2%-3.27%-91.3%
'25/12/3123.2-0.05-0.22%-21.3%28963.6+256.47+0.89%+71.7%-1.11%-93%
'25/12/3023.25-0.1-0.43%-21.6%28707.13-103.76-0.36%+71.1%-0.07%-92.8%
'25/12/2923.35+0.7+3.09%-19.2%28810.89+254.87+0.89%+72.6%+2.2%-91.9%
'25/12/2622.65+0.3+1.34%-18.1%28556.02+184.04+0.65%+73.8%+0.69%-91.9%
'25/12/2422.3500%-18.1%28371.98+61.51+0.22%+74.1%-0.22%-92.3%
'25/12/2322.35-0.2-0.89%-18.8%28310.47+160.83+0.57%+75.1%-1.46%-94%
'25/12/2222.55+0.35+1.58%-17.6%28149.64+453.29+1.64%+78%-0.06%-95.6%
'25/12/1922.2+0.4+1.83%-16.1%27696.35+227.82+0.83%+79.5%+1%-95.5%
'25/12/1821.8+0.1+0.46%-15.7%27468.53-56.64-0.21%+79.1%+0.67%-94.8%
'25/12/1721.700%-15.7%27525.17-11.49-0.04%+79%+0.04%-94.7%
'25/12/1621.7-0.1-0.46%-16.1%27536.66-330.28-1.19%+76.9%+0.73%-93%
'25/12/1521.8+0.15+0.69%-15.5%27866.94-331.08-1.17%+74.8%+1.86%-90.3%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.65+0.05+0.23%-15.3%28198.02+173.27+0.62%+75.9%-0.39%-91.2%
'25/12/1121.6-0.1-0.46%-15.7%28024.75-375.98-1.32%+73.6%+0.86%-89.3%
'25/12/1021.7-0.2-0.91%-16.4%28400.73+218.13+0.77%+74.9%-1.68%-91.4%
'25/12/0921.9-0.1-0.45%-16.8%28182.6-121.18-0.43%+74.2%-0.02%-91%
'25/12/0822+0.35+1.62%-15.5%28303.78+322.89+1.15%+76.2%+0.47%-91.7%
'25/12/0521.65-0.25-1.14%-16.4%27980.89+185.18+0.67%+77.4%-1.81%-93.8%
'25/12/0421.9+0.3+1.39%-15.3%27795.71+2.67+0.01%+77.4%+1.38%-92.7%
'25/12/0321.600%-15.3%27793.04+228.77+0.83%+78.9%-0.83%-94.1%
'25/12/0221.600%-15.3%27564.27+221.74+0.81%+80.3%-0.81%-95.6%
'25/12/0121.600%-15.3%27342.53-283.95-1.03%+78.5%+1.03%-93.7%
'25/11/2821.6-0.15-0.69%-15.9%27626.48+71.95+0.26%+78.9%-0.95%-94.8%
'25/11/2721.75-0.3-1.36%-17%27554.53+144.99+0.53%+79.9%-1.89%-96.9%
'25/11/2622.05+0.85+4.01%-13.7%27409.54+497.37+1.85%+83.2%+2.16%-96.9%
'25/11/2521.2+0.3+1.44%-12.4%26912.17+407.93+1.54%+86%-0.1%-98.5%
'25/11/2420.9+0.05+0.24%-12.2%26504.24+69.3+0.26%+86.5%-0.02%-98.7%
'25/11/2120.85-0.4-1.88%-13.9%26434.94-991.42-3.61%+79.8%+1.73%-93.6%
'25/11/2021.25-0.15-0.7%-14.5%27426.36+846.24+3.18%+85.5%-3.88%-100%
'25/11/1921.4-0.1-0.47%-14.9%26580.12-176-0.66%+84.3%+0.19%-99.1%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.5-0.2-0.92%-15.7%26756.12-691.19-2.52%+79.6%+1.6%-95.3%
'25/11/1721.7-0.1-0.46%-16.1%27447.31+49.81+0.18%+80%-0.64%-96%
'25/11/1421.8-0.45-2.02%-17.8%27397.5-506.06-1.81%+76.7%-0.21%-94.4%
'25/11/1322.25-0.25-1.11%-18.7%27903.56-43.53-0.16%+76.4%-0.95%-95.1%
'25/11/1222.5-0.25-1.1%-19.6%27947.09+162.14+0.58%+77.4%-1.68%-97%
'25/11/1122.75-0.2-0.87%-20.3%27784.95-84.56-0.3%+76.9%-0.57%-97.2%
'25/11/1022.95-0.8-3.37%-22.9%27869.51+218.1+0.79%+78.3%-4.16%-101.2%
'25/11/0723.75-0.4-1.66%-24.2%27651.41-248.04-0.89%+76.7%-0.77%-100.9%
'25/11/0624.15-0.15-0.62%-24.7%27899.45+182.39+0.66%+77.9%-1.28%-102.6%
'25/11/0524.3+0.45+1.89%-23.3%27717.06-399.5-1.42%+75.3%+3.31%-98.6%
'25/11/0423.8500%-23.3%28116.56-218.03-0.77%+74%+0.77%-97.3%
'25/11/0323.85+0.45+1.92%-21.8%28334.59+101.24+0.36%+74.6%+1.56%-96.4%
'25/10/3123.400%-21.8%28233.35-54.18-0.19%+74.3%+0.19%-96.1%
'25/10/3023.4+0.55+2.41%-19.9%28287.53-7.21-0.03%+74.2%+2.44%-94.2%
'25/10/2922.85-0.05-0.22%-20.1%28294.74+345.63+1.24%+76.4%-1.46%-96.5%
'25/10/2822.9-0.35-1.51%-21.3%27949.11-44.52-0.16%+76.1%-1.35%-97.4%
'25/10/2723.2500%-21.3%27993.63+461.37+1.68%+79.1%-1.68%-100.4%
'25/10/2323.25-0.2-0.85%-22%27532.26-116.65-0.42%+78.3%-0.43%-100.3%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.4500%-22%27648.91-103.5-0.37%+77.6%+0.37%-99.6%
'25/10/2123.45+0.15+0.64%-21.5%27752.41+63.78+0.23%+78.1%+0.41%-99.5%
'25/10/2023.3-0.35-1.48%-22.6%27688.63+386.26+1.41%+80.6%-2.89%-103.2%
'25/10/1723.65-0.2-0.84%-23.3%27302.37-345.5-1.25%+78.3%+0.41%-101.6%
'25/10/1623.85+0.05+0.21%-23.1%27647.87+372.16+1.36%+80.8%-1.15%-103.9%
'25/10/1523.8-0.1-0.42%-23.4%27275.71+482.56+1.8%+84%-2.22%-107.4%
'25/10/1423.9-0.4-1.65%-24.7%26793.15-130.27-0.48%+83.1%-1.17%-107.8%