≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1583 程泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.3 71.9 -0.6 -0.83% 1.67% 72.4 72.4 71.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69493.8萬 53 1.3張/筆 71.75元 1.42 11.04 15.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54386.4萬 39 1.4張/筆 71.55元 +0.2 (+0.28%)

連漲連跌: 連3漲→跌  ( -0.6元 / -0.83%)        
財報評分: 最新53分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1583 程泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671.3-0.6-0.83%-0.83%20120.51+263.09+1.32%+1.32%-2.15%-2.16%
'24/04/2571.9+0.2+0.28%-0.56%19857.42-274.32-1.36%-0.06%+1.64%-0.5%
'24/04/2471.7+1.1+1.56%+0.99%20131.74+532.46+2.72%+2.66%-1.16%-1.67%
'24/04/2370.6+0.3+0.43%+1.42%19599.28+188.06+0.97%+3.65%-0.54%-2.23%
'24/04/2270.3-1.8-2.5%-1.11%19411.22-115.9-0.59%+3.04%-1.91%-4.15%
'24/04/1972.1-1.9-2.57%-3.65%19527.12-774.08-3.81%-0.89%+1.24%-2.76%
'24/04/1874+1.4+1.93%-1.79%20301.2+87.87+0.43%-0.46%+1.5%-1.33%
'24/04/1772.6+0.5+0.69%-1.11%20213.33+311.37+1.56%+1.1%-0.87%-2.21%
'24/04/1672.1-2.9-3.87%-4.93%19901.96-547.81-2.68%-1.61%-1.19%-3.32%
'24/04/1575-0.8-1.06%-5.94%20449.77-286.8-1.38%-2.97%+0.32%-2.97%
'24/04/1275.800%-5.94%20736.57-16.65-0.08%-3.05%+0.08%-2.89%
'24/04/1175.8-0.7-0.92%-6.8%20753.22-10.31-0.05%-3.1%-0.87%-3.7%
'24/04/1076.5-0.2-0.26%-7.04%20763.53-32.67-0.16%-3.25%-0.1%-3.79%
'24/04/0976.700%-7.04%20796.2+378.5+1.85%-1.46%-1.85%-5.58%
'24/04/0876.7+0.3+0.39%-6.68%20417.7+80.1+0.39%-1.07%0%-5.61%
'24/04/0376.4+1.1+1.46%-5.31%20337.6-128.97-0.63%-1.69%+2.09%-3.62%
'24/04/0275.3-0.5-0.66%-5.94%20466.57+244.24+1.21%-0.5%-1.87%-5.43%
'24/04/0175.8-0.3-0.39%-6.31%20222.33-72.12-0.36%-0.86%-0.03%-5.45%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2976.1-0.8-1.04%-7.28%20294.45+147.9+0.73%-0.13%-1.77%-7.15%
'24/03/2876.900%-7.28%20146.55-53.57-0.27%-0.39%+0.27%-6.89%
'24/03/2776.9+1.1+1.45%-5.94%20200.12+73.63+0.37%-0.03%+1.08%-5.91%
'24/03/2675.8-1.2-1.56%-7.4%20126.49-65.76-0.33%-0.36%-1.23%-7.05%
'24/03/2577+1.2+1.58%-5.94%20192.25-36.18-0.18%-0.53%+1.76%-5.4%
'24/03/2275.8-0.8-1.04%-6.92%20228.43+29.34+0.15%-0.39%-1.19%-6.53%
'24/03/2176.6+1.3+1.73%-5.31%20199.09+414.64+2.1%+1.7%-0.37%-7.01%
'24/03/2075.3-0.9-1.18%-6.43%19784.45-72.75-0.37%+1.33%-0.81%-7.76%
'24/03/1976.2+0.1+0.13%-6.31%19857.2-22.65-0.11%+1.21%+0.24%-7.52%
'24/03/1876.1+0.2+0.26%-6.06%19879.85+197.35+1%+2.23%-0.74%-8.29%
'24/03/1575.900%-6.06%19682.5-255.42-1.28%+0.92%+1.28%-6.98%
'24/03/1475.9-0.4-0.52%-6.55%19937.92+9.41+0.05%+0.96%-0.57%-7.52%
'24/03/1376.3+0.8+1.06%-5.56%19928.51+13.96+0.07%+1.03%+0.99%-6.6%
'24/03/1275.5+1.6+2.17%-3.52%19914.55+188.47+0.96%+2%+1.21%-5.52%
'24/03/1173.9+0.7+0.96%-2.6%19726.08-59.24-0.3%+1.69%+1.26%-4.29%
'24/03/0873.2+0.1+0.14%-2.46%19785.32+91.8+0.47%+2.17%-0.33%-4.63%
'24/03/0773.1+2.1+2.96%+0.42%19693.52+194.07+1%+3.19%+1.96%-2.76%
'24/03/067100%+0.42%19499.45+112.53+0.58%+3.78%-0.58%-3.36%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0571+0.4+0.57%+0.99%19386.92+81.61+0.42%+4.22%+0.15%-3.23%
'24/03/0470.6+0.2+0.28%+1.28%19305.31+369.38+1.95%+6.26%-1.67%-4.98%
'24/03/0170.4-0.8-1.12%+0.14%18935.93-30.84-0.16%+6.08%-0.96%-5.94%
'24/02/2971.2+1.3+1.86%+2%18966.77+112.36+0.6%+6.72%+1.26%-4.71%
'24/02/2769.9+0.1+0.14%+2.15%18854.41-93.64-0.49%+6.19%+0.63%-4.04%
'24/02/2669.8-0.4-0.57%+1.57%18948.05+58.86+0.31%+6.52%-0.88%-4.95%
'24/02/2370.2-0.7-0.99%+0.56%18889.19+36.41+0.19%+6.72%-1.18%-6.16%
'24/02/2270.9+0.4+0.57%+1.13%18852.78+176.47+0.94%+7.73%-0.37%-6.6%
'24/02/2170.5+1.9+2.77%+3.94%18676.31-76.85-0.41%+7.29%+3.18%-3.36%
'24/02/2068.6+0.6+0.88%+4.85%18753.16+117.36+0.63%+7.97%+0.25%-3.11%
'24/02/1968-0.3-0.44%+4.39%18635.8+28.55+0.15%+8.13%-0.59%-3.74%
'24/02/1668.3+0.9+1.34%+5.79%18607.25-37.32-0.2%+7.92%+1.54%-2.13%
'24/02/1567.4+0.8+1.2%+7.06%18644.57+548.5+3.03%+11.2%-1.83%-4.13%
'24/02/0566.6-0.3-0.45%+6.58%18096.07+36.14+0.2%+11.4%-0.65%-4.83%
'24/02/0266.9+0.1+0.15%+6.74%18059.93+91.82+0.51%+12%-0.36%-5.24%
'24/02/0166.8+0.5+0.75%+7.54%17968.11+78.55+0.44%+12.5%+0.31%-4.93%
'24/01/3166.3+0.1+0.15%+7.7%17889.56-145.07-0.8%+11.6%+0.95%-3.86%
'24/01/3066.2-0.1-0.15%+7.54%18034.63-85-0.47%+11%+0.32%-3.5%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966.3+0.3+0.45%+8.03%18119.63+124.6+0.69%+11.8%-0.24%-3.78%
'24/01/266600%+8.03%17995.03-7.59-0.04%+11.8%+0.04%-3.73%
'24/01/2566+0.5+0.76%+8.85%18002.62+126.79+0.71%+12.6%+0.05%-3.7%
'24/01/2465.5-0.6-0.91%+7.87%17875.83+1.24+0.01%+12.6%-0.92%-4.7%
'24/01/2366.100%+7.87%17874.59+59.49+0.33%+12.9%-0.33%-5.07%
'24/01/2266.1-0.3-0.45%+7.38%17815.1+133.58+0.76%+13.8%-1.21%-6.41%
'24/01/1966.400%+7.38%17681.52+453.73+2.63%+16.8%-2.63%-9.41%
'24/01/1866.4+0.2+0.3%+7.7%17227.79+66+0.38%+17.2%-0.08%-9.54%
'24/01/1766.2-0.6-0.9%+6.74%17161.79-185.08-1.07%+16%+0.17%-9.25%
'24/01/1666.8-0.9-1.33%+5.32%17346.87-199.95-1.14%+14.7%-0.19%-9.35%
'24/01/1567.7+0.3+0.45%+5.79%17546.82+33.99+0.19%+14.9%+0.26%-9.1%
'24/01/1267.400%+5.79%17512.83-32.49-0.19%+14.7%+0.19%-8.89%
'24/01/1167.4+0.9+1.35%+7.22%17545.32+79.69+0.46%+15.2%+0.89%-7.98%
'24/01/1066.5+0.3+0.45%+7.7%17465.63-69.86-0.4%+14.7%+0.85%-7.04%
'24/01/0966.2-0.7-1.05%+6.58%17535.49-37.17-0.21%+14.5%-0.84%-7.92%
'24/01/0866.9+0.6+0.9%+7.54%17572.66+53.52+0.31%+14.8%+0.59%-7.31%
'24/01/0566.3-0.5-0.75%+6.74%17519.14-30.51-0.17%+14.6%-0.58%-7.91%
'24/01/0466.800%+6.74%17549.65-9.66-0.06%+14.6%+0.06%-7.85%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0366.8-0.3-0.45%+6.26%17559.31-294.45-1.65%+12.7%+1.2%-6.44%
'24/01/0267.1-0.4-0.59%+5.63%17853.76-77.05-0.43%+12.2%-0.16%-6.58%
'23/12/2967.500%+5.63%17930.81+20.44+0.11%+12.3%-0.11%-6.71%
'23/12/2867.5+0.5+0.75%+6.42%17910.37+18.87+0.11%+12.5%+0.64%-6.04%
'23/12/2767+0.1+0.15%+6.58%17891.5+139.77+0.79%+13.3%-0.64%-6.77%
'23/12/2666.9+0.6+0.9%+7.54%17751.73+146.89+0.83%+14.3%+0.07%-6.75%
'23/12/2566.3+0.1+0.15%+7.7%17604.84+8.21+0.05%+14.3%+0.1%-6.64%
'23/12/2266.2+0.1+0.15%+7.87%17596.63+52.89+0.3%+14.7%-0.15%-6.82%
'23/12/2166.1-0.7-1.05%+6.74%17543.74-91.46-0.52%+14.1%-0.53%-7.36%
'23/12/2066.8-0.1-0.15%+6.58%17635.2+58.65+0.33%+14.5%-0.48%-7.9%
'23/12/1966.9+0.1+0.15%+6.74%17576.55-75.48-0.43%+14%+0.58%-7.25%
'23/12/1866.8+0.2+0.3%+7.06%17652.03-21.84-0.12%+13.8%+0.42%-6.79%
'23/12/1566.6-0.2-0.3%+6.74%17673.87+20.76+0.12%+14%-0.42%-7.24%
'23/12/1466.8-0.2-0.3%+6.42%17653.11+184.18+1.05%+15.2%-1.35%-8.76%
'23/12/1367+0.6+0.9%+7.38%17468.93+18.3+0.1%+15.3%+0.8%-7.92%
'23/12/1266.4-0.4-0.6%+6.74%17450.63+32.29+0.19%+15.5%-0.79%-8.78%
'23/12/1166.8+0.2+0.3%+7.06%17418.34+34.35+0.2%+15.7%+0.1%-8.68%
'23/12/0866.6+0.1+0.15%+7.22%17383.99+105.25+0.61%+16.4%-0.46%-9.23%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766.5-0.3-0.45%+6.74%17278.74-81.98-0.47%+15.9%+0.02%-9.16%
'23/12/0666.800%+6.74%17360.72+32.71+0.19%+16.1%-0.19%-9.38%
'23/12/0566.8+0.5+0.75%+7.54%17328.01-93.47-0.54%+15.5%+1.29%-7.95%
'23/12/0466.3-0.2-0.3%+7.22%17421.48-16.87-0.1%+15.4%-0.2%-8.16%
'23/12/0166.5+0.3+0.45%+7.7%17438.35+4.5+0.03%+15.4%+0.42%-7.71%
'23/11/3066.2+0.5+0.76%+8.52%17433.85+63.29+0.36%+15.8%+0.4%-7.31%
'23/11/2965.700%+8.52%17370.56+29.31+0.17%+16%-0.17%-7.5%
'23/11/2865.7+0.1+0.15%+8.69%17341.25+203.83+1.19%+17.4%-1.04%-8.72%
'23/11/2765.6+0.1+0.15%+8.85%17137.42-150-0.87%+16.4%+1.02%-7.53%
'23/11/2465.5-0.6-0.91%+7.87%17287.42-7.13-0.04%+16.3%-0.87%-8.47%
'23/11/2366.1+0.4+0.61%+8.52%17294.55-15.71-0.09%+16.2%+0.7%-7.71%
'23/11/2265.700%+8.52%17310.26-106.44-0.61%+15.5%+0.61%-7%
'23/11/2165.7+1.2+1.86%+10.5%17416.7+206.23+1.2%+16.9%+0.66%-6.37%
'23/11/2064.5+0.8+1.26%+11.9%17210.47+1.52+0.01%+16.9%+1.25%-4.99%
'23/11/1763.7+0.4+0.63%+12.6%17208.95+37.77+0.22%+17.2%+0.41%-4.54%
'23/11/1663.3-0.4-0.63%+11.9%17171.18+42.4+0.25%+17.5%-0.88%-5.54%
'23/11/1563.7+0.3+0.47%+12.5%17128.78+213.07+1.26%+18.9%-0.79%-6.49%
'23/11/1463.4-0.4-0.63%+11.8%16915.71+76.42+0.45%+19.5%-1.08%-7.73%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1363.8+0.2+0.31%+12.1%16839.29+156.62+0.94%+20.6%-0.63%-8.5%
'23/11/1063.6+0.1+0.16%+12.3%16682.67-62.98-0.38%+20.2%+0.54%-7.87%
'23/11/0963.500%+12.3%16745.65+4.82+0.03%+20.2%-0.03%-7.9%
'23/11/0863.5+0.5+0.79%+13.2%16740.83+55.88+0.33%+20.6%+0.46%-7.42%
'23/11/0763+0.3+0.48%+13.7%16684.95+35.59+0.21%+20.8%+0.27%-7.13%
'23/11/0662.7+0.2+0.32%+14.1%16649.36+141.71+0.86%+21.9%-0.54%-7.81%
'23/11/0362.500%+14.1%16507.65+110.7+0.68%+22.7%-0.68%-8.63%
'23/11/0262.5-0.1-0.16%+13.9%16396.95+358.39+2.23%+25.5%-2.39%-11.6%
'23/11/0162.600%+13.9%16038.56+37.29+0.23%+25.7%-0.23%-11.8%
'23/10/3162.6+0.6+0.97%+15%16001.27-148.41-0.92%+24.6%+1.89%-9.59%
'23/10/3062-0.4-0.64%+14.3%16149.68+15.07+0.09%+24.7%-0.73%-10.4%
'23/10/2762.4+0.4+0.65%+15%16134.61+60.87+0.38%+25.2%+0.27%-10.2%
'23/10/2662-1.2-1.9%+12.8%16073.74-285.15-1.74%+23%-0.16%-10.2%
'23/10/2563.2+0.2+0.32%+13.2%16358.89+49.13+0.3%+23.4%+0.02%-10.2%
'23/10/2463+0.6+0.96%+14.3%16309.76+58.4+0.36%+23.8%+0.6%-9.55%
'23/10/2362.400%+14.3%16251.36-189.36-1.15%+22.4%+1.15%-8.12%
'23/10/2062.4-0.5-0.79%+13.4%16440.72-12.01-0.07%+22.3%-0.72%-8.94%
'23/10/1962.9-0.6-0.94%+12.3%16452.73+11.82+0.07%+22.4%-1.01%-10.1%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1863.500%+12.3%16440.91-201.64-1.21%+20.9%+1.21%-8.61%
'23/10/1763.5-0.3-0.47%+11.8%16642.55-9.69-0.06%+20.8%-0.41%-9.07%
'23/10/1663.8+0.5+0.79%+12.6%16652.24-130.33-0.78%+19.9%+1.57%-7.25%
'23/10/1363.300%+12.6%16782.57-43.34-0.26%+19.6%+0.26%-6.94%
'23/10/1263.3+0.5+0.8%+13.5%16825.91+153.88+0.92%+20.7%-0.12%-7.15%
'23/10/1162.8-0.1-0.16%+13.4%16672.03+151.46+0.92%+21.8%-1.08%-8.44%
'23/10/0662.900%+13.4%16520.57+67.05+0.41%+22.3%-0.41%-8.93%
'23/10/0562.9+1.2+1.94%+15.6%16453.52+180.14+1.11%+23.6%+0.83%-8.08%
'23/10/0461.7-0.7-1.12%+14.3%16273.38-180.96-1.1%+22.3%-0.02%-8.02%
'23/10/0362.4-0.4-0.64%+13.5%16454.34-102.97-0.62%+21.5%-0.02%-7.99%
'23/10/0262.8+0.3+0.48%+14.1%16557.31+203.57+1.24%+23%-0.76%-8.95%
'23/09/2862.5-0.6-0.95%+13%16353.74+43.38+0.27%+23.4%-1.22%-10.4%
'23/09/2763.1+0.1+0.16%+13.2%16310.36+34.29+0.21%+23.6%-0.05%-10.4%
'23/09/2663+0.1+0.16%+13.4%16276.07-176.16-1.07%+22.3%+1.23%-8.94%
'23/09/2562.9+0.9+1.45%+15%16452.23+107.75+0.66%+23.1%+0.79%-8.1%
'23/09/2262-0.6-0.96%+13.9%16344.48+27.81+0.17%+23.3%-1.13%-9.41%
'23/09/2162.6+0.2+0.32%+14.3%16316.67-218.08-1.32%+21.7%+1.64%-7.42%
'23/09/2062.4+0.1+0.16%+14.4%16534.75-101.57-0.61%+20.9%+0.77%-6.5%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1962.3-0.3-0.48%+13.9%16636.32-61.92-0.37%+20.5%-0.11%-6.6%
'23/09/1862.6-0.3-0.48%+13.4%16698.24-222.68-1.32%+18.9%+0.84%-5.55%
'23/09/1562.9-0.2-0.32%+13%16920.92+113.36+0.67%+19.7%-0.99%-6.72%
'23/09/1463.1+0.1+0.16%+13.2%16807.56+226.05+1.36%+21.3%-1.2%-8.17%
'23/09/136300%+13.2%16581.51+8.8+0.05%+21.4%-0.05%-8.23%
'23/09/126300%+13.2%16572.71+139.76+0.85%+22.4%-0.85%-9.27%
'23/09/1163+0.6+0.96%+14.3%16432.95-143.07-0.86%+21.4%+1.82%-7.12%
'23/09/0862.4+0.1+0.16%+14.4%16576.02-43.12-0.26%+21.1%+0.42%-6.62%
'23/09/0762.3-0.9-1.42%+12.8%16619.14-119.02-0.71%+20.2%-0.71%-7.39%
'23/09/0663.2+0.1+0.16%+13%16738.16-53.45-0.32%+19.8%+0.48%-6.83%
'23/09/0563.1-1-1.56%+11.2%16791.61+1.92+0.01%+19.8%-1.57%-8.61%
'23/09/0464.100%+11.2%16789.69+144.75+0.87%+20.9%-0.87%-9.65%
'23/09/0164.1-0.1-0.16%+11.1%16644.94+10.43+0.06%+21%-0.22%-9.9%
'23/08/3164.2+0.9+1.42%+12.6%16634.51-85.31-0.51%+20.3%+1.93%-7.7%
'23/08/3063.3+0.2+0.32%+13%16719.82+96.17+0.58%+21%-0.26%-8.04%
'23/08/2963.1-0.4-0.63%+12.3%16623.65+114.39+0.69%+21.9%-1.32%-9.59%
'23/08/2863.5-0.5-0.78%+11.4%16509.26+27.68+0.17%+22.1%-0.95%-10.7%
'23/08/2564-0.3-0.47%+10.9%16481.58-289.29-1.72%+20%+1.25%-9.09%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2464.3+0.1+0.16%+11.1%16770.87+193.97+1.17%+21.4%-1.01%-10.3%
'23/08/2364.2+0.2+0.31%+11.4%16576.9+139.29+0.85%+22.4%-0.54%-11%
'23/08/2264+0.1+0.16%+11.6%16437.61+56.12+0.34%+22.8%-0.18%-11.2%
'23/08/2163.9+0.4+0.63%+12.3%16381.49+0.180%+22.8%+0.63%-10.5%
'23/08/1863.5+0.1+0.16%+12.5%16381.31-135.35-0.82%+21.8%+0.98%-9.36%
'23/08/1763.4+0.1+0.16%+12.6%16516.66+69.88+0.42%+22.3%-0.26%-9.7%
'23/08/1663.3-0.9-1.4%+11.1%16446.78-8.02-0.05%+22.3%-1.35%-11.2%
'23/08/1564.2-0.6-0.93%+10%16454.8+61.14+0.37%+22.7%-1.3%-12.7%
'23/08/1464.8-1-1.52%+8.36%16393.66-207.59-1.25%+21.2%-0.27%-12.8%
'23/08/1165.8-1-1.5%+6.74%16601.25-33.45-0.2%+21%-1.3%-14.2%
'23/08/1066.8+0.1+0.15%+6.9%16634.7-236.24-1.4%+19.3%+1.55%-12.4%
'23/08/0969.7+0.1+0.14%+6.75%16870.94-6.13-0.04%+19.2%+0.18%-12.5%
'23/08/0869.6-0.4-0.57%+6.14%16877.07-118.93-0.7%+18.4%+0.13%-12.2%
'23/08/0770+0.1+0.14%+6.29%16996+152.32+0.9%+19.5%-0.76%-13.2%
'23/08/0469.9+0.4+0.58%+6.91%16843.68-50.05-0.3%+19.1%+0.88%-12.2%
'23/08/0269.5-0.5-0.71%+6.14%16893.73-319.14-1.85%+16.9%+1.14%-10.7%
'23/08/0170+0.4+0.57%+6.75%17212.87+67.44+0.39%+17.4%+0.18%-10.6%
'23/07/3169.6+0.4+0.58%+7.37%17145.43-147.5-0.85%+16.4%+1.43%-8.98%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869.2-0.1-0.14%+7.22%17292.93+51.11+0.3%+16.7%-0.44%-9.48%
'23/07/2769.3+0.2+0.29%+7.53%17241.82+79.27+0.46%+17.2%-0.17%-9.71%
'23/07/2669.1-0.1-0.14%+7.37%17162.55-36.34-0.21%+17%+0.07%-9.62%
'23/07/2569.2-1.4-1.98%+5.24%17198.89+165.28+0.97%+18.1%-2.95%-12.9%
'23/07/2470.6+0.2+0.28%+5.54%17033.61+2.91+0.02%+18.1%+0.26%-12.6%
'23/07/2170.4+0.2+0.28%+5.84%17030.7-134.19-0.78%+17.2%+1.06%-11.4%
'23/07/2070.2-0.1-0.14%+5.69%17164.89+48.45+0.28%+17.6%-0.42%-11.9%
'23/07/1970.3-0.3-0.42%+5.24%17116.44-111.47-0.65%+16.8%+0.23%-11.5%
'23/07/1870.6-0.9-1.26%+3.92%17227.91-106.38-0.61%+16.1%-0.65%-12.2%
'23/07/1771.5-0.1-0.14%+3.77%17334.29+50.58+0.29%+16.4%-0.43%-12.6%
'23/07/1471.6+0.3+0.42%+4.21%17283.71+222.31+1.3%+17.9%-0.88%-13.7%
'23/07/1371.3+0.3+0.42%+4.65%17061.4+99.37+0.59%+18.6%-0.17%-14%
'23/07/1271+0.1+0.14%+4.8%16962.03+63.12+0.37%+19.1%-0.23%-14.3%
'23/07/1170.9+1.2+1.72%+6.6%16898.91+246.11+1.48%+20.8%+0.24%-14.2%
'23/07/1069.7+0.2+0.29%+6.91%16652.8-11.41-0.07%+20.7%+0.36%-13.8%
'23/07/0769.5-0.1-0.14%+6.75%16664.21-97.96-0.58%+20%+0.44%-13.3%
'23/07/0669.6-0.5-0.71%+5.99%16762.17-294.26-1.73%+18%+1.02%-12%
'23/07/0570.1+0.2+0.29%+6.29%17056.43-84.34-0.49%+17.4%+0.78%-11.1%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0469.900%+6.29%17140.77+56.57+0.33%+17.8%-0.33%-11.5%
'23/07/0369.9-0.1-0.14%+6.14%17084.2+168.66+1%+18.9%-1.14%-12.8%
'23/06/3070-0.6-0.85%+5.24%16915.54-26.76-0.16%+18.8%-0.69%-13.5%
'23/06/2970.6-0.5-0.7%+4.5%16942.3+6.67+0.04%+18.8%-0.74%-14.3%
'23/06/2871.1-0.6-0.84%+3.63%16935.63+47.73+0.28%+19.1%-1.12%-15.5%
'23/06/2771.7-0.3-0.42%+3.19%16887.9-171.34-1%+17.9%+0.58%-14.8%
'23/06/267200%+3.19%17059.24-143.16-0.83%+17%+0.83%-13.8%
'23/06/2172+1.4+1.98%+5.24%17202.4+17.49+0.1%+17.1%+1.88%-11.8%
'23/06/2070.6-0.1-0.14%+5.09%17184.91-89.65-0.52%+16.5%+0.38%-11.4%
'23/06/1970.7-0.5-0.7%+4.35%17274.56-14.35-0.08%+16.4%-0.62%-12%
'23/06/1671.2-0.3-0.42%+3.92%17288.91-46.07-0.27%+16.1%-0.15%-12.2%
'23/06/1571.5+1.3+1.85%+5.84%17334.98+96.84+0.56%+16.7%+1.29%-10.9%
'23/06/1470.2+0.7+1.01%+6.91%17238.14+21.54+0.13%+16.9%+0.88%-9.96%
'23/06/1369.5-0.5-0.71%+6.14%17216.6+261.23+1.54%+18.7%-2.25%-12.5%
'23/06/1270+1.4+2.04%+8.31%16955.37+68.97+0.41%+19.2%+1.63%-10.8%
'23/06/0968.6+0.1+0.15%+8.47%16886.4+152.71+0.91%+20.2%-0.76%-11.8%
'23/06/0868.5-0.7-1.01%+7.37%16733.69-188.79-1.12%+18.9%+0.11%-11.5%
'23/06/0769.2-0.3-0.43%+6.91%16922.48+160.82+0.96%+20%-1.39%-13.1%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0669.500%+6.91%16761.66+47.23+0.28%+20.4%-0.28%-13.5%
'23/06/0569.5+0.9+1.31%+8.31%16714.43+7.52+0.05%+20.4%+1.26%-12.1%
'23/06/0268.6-0.1-0.15%+8.15%16706.91+194.26+1.18%+21.8%-1.33%-13.7%
'23/06/0168.700%+8.15%16512.65-66.31-0.4%+21.4%+0.4%-13.2%
'23/05/3168.700%+8.15%16578.96-43.78-0.26%+21%+0.26%-12.9%
'23/05/3068.700%+8.15%16622.74-13.56-0.08%+20.9%+0.08%-12.8%
'23/05/2968.700%+8.15%16636.3+131.25+0.8%+21.9%-0.8%-13.8%
'23/05/2668.7+0.3+0.44%+8.63%16505.05+213.05+1.31%+23.5%-0.87%-14.9%
'23/05/2568.4-1.1-1.58%+6.91%16292+132.68+0.82%+24.5%-2.4%-17.6%
'23/05/2469.5+0.8+1.16%+8.15%16159.32-28.71-0.18%+24.3%+1.34%-16.1%
'23/05/2368.7+0.2+0.29%+8.47%16188.03+7.14+0.04%+24.3%+0.25%-15.9%
'23/05/2268.5-0.6-0.87%+7.53%16180.89+5.97+0.04%+24.4%-0.91%-16.9%
'23/05/1969.1+0.1+0.14%+7.68%16174.92+73.04+0.45%+25%-0.31%-17.3%
'23/05/1869+0.4+0.58%+8.31%16101.88+176.59+1.11%+26.3%-0.53%-18%
'23/05/1768.6+2+3%+11.6%15925.29+251.39+1.6%+28.4%+1.4%-16.8%
'23/05/1666.6+1.2+1.83%+13.6%15673.9+198.85+1.28%+30%+0.55%-16.4%
'23/05/1565.4-0.2-0.3%+13.3%15475.05-27.31-0.18%+29.8%-0.12%-16.5%
'23/05/1265.6-0.9-1.35%+11.7%15502.36-12.28-0.08%+29.7%-1.27%-18%
交易
日期		(1583) 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1166.5+0.3+0.45%+12.2%15514.64-127.12-0.81%+28.6%+1.26%-16.4%
'23/05/1066.2+0.1+0.15%+12.4%15641.76-85.94-0.55%+27.9%+0.7%-15.5%
'23/05/0966.1-0.4-0.6%+11.7%15727.7+28.13+0.18%+28.2%-0.78%-16.4%
'23/05/0866.5+0.2+0.3%+12.1%15699.57+73.5+0.47%+28.8%-0.17%-16.7%
'23/05/0566.3+0.3+0.45%+12.6%15626.07+17.04+0.11%+28.9%+0.34%-16.3%
'23/05/0466-0.3-0.45%+12.1%15609.03+55.62+0.36%+29.4%-0.81%-17.3%
'23/05/0366.3-0.6-0.9%+11.1%15553.41-83.07-0.53%+28.7%-0.37%-17.6%
'23/05/0266.9+0.2+0.3%+11.4%15636.48+57.3+0.37%+29.1%-0.07%-17.8%
'23/04/2866.7+0.2+0.3%+11.7%15579.18+167.69+1.09%+30.6%-0.79%-18.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。