≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1570 力肯資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.95 25.05 +0.9 +3.59% 6.99% 25.3 26.95 25.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8792,291萬 558 1.6張/筆 26.08元 1.49 72.08 -0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4821,209萬 298 1.6張/筆 25.05元 -0.2 (-0.79%)

連漲連跌: 連2跌→漲  ( +0.9元 / +3.59%)        
財報評分: 最新55分 / 平均55分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   1570 力肯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2925.95+0.9+3.59%+3.59%20495.52+375.01+1.86%+1.86%+1.73%+1.73%
'24/04/2625.05-0.2-0.79%+2.77%20120.51+263.09+1.32%+3.21%-2.11%-0.44%
'24/04/2525.25-0.1-0.39%+2.37%19857.42-274.32-1.36%+1.81%+0.97%+0.56%
'24/04/2425.35+0.3+1.2%+3.59%20131.74+532.46+2.72%+4.57%-1.52%-0.98%
'24/04/2325.05+0.55+2.24%+5.92%19599.28+188.06+0.97%+5.59%+1.27%+0.33%
'24/04/2224.5-0.75-2.97%+2.77%19411.22-115.9-0.59%+4.96%-2.38%-2.19%
'24/04/1925.25-2.8-9.98%-7.49%19527.12-774.08-3.81%+0.96%-6.17%-8.44%
'24/04/1828.05+0.2+0.72%-6.82%20301.2+87.87+0.43%+1.4%+0.29%-8.22%
'24/04/1727.85-0.45-1.59%-8.3%20213.33+311.37+1.56%+2.98%-3.15%-11.3%
'24/04/1628.3-1.05-3.58%-11.6%19901.96-547.81-2.68%+0.22%-0.9%-11.8%
'24/04/1529.35-3.25-9.97%-20.4%20449.77-286.8-1.38%-1.16%-8.59%-19.2%
'24/04/1232.6-3.6-9.94%-28.3%20736.57-16.65-0.08%-1.24%-9.86%-27.1%
'24/04/1136.2-4-9.95%-35.4%20753.22-10.31-0.05%-1.29%-9.9%-34.2%
'24/04/1040.2-0.15-0.37%-35.7%20763.53-32.67-0.16%-1.45%-0.21%-34.2%
'24/04/0940.35-4.3-9.63%-41.9%20796.2+378.5+1.85%+0.38%-11.5%-42.3%
'24/04/0844.65+4.05+9.98%-36.1%20417.7+80.1+0.39%+0.78%+9.59%-36.9%
'24/04/0340.6+3.65+9.88%-29.8%20337.6-128.97-0.63%+0.14%+10.5%-29.9%
'24/04/0236.95+3.35+9.97%-22.8%20466.57+244.24+1.21%+1.35%+8.76%-24.1%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0133.6+0.6+1.82%-21.4%20222.33-72.12-0.36%+0.99%+2.18%-22.4%
'24/03/2933+1.7+5.43%-17.1%20294.45+147.9+0.73%+1.73%+4.7%-18.8%
'24/03/2831.3+0.3+0.97%-16.3%20146.55-53.57-0.27%+1.46%+1.24%-17.8%
'24/03/2731+0.05+0.16%-16.2%20200.12+73.63+0.37%+1.83%-0.21%-18%
'24/03/2630.95-2.9-8.57%-23.3%20126.49-65.76-0.33%+1.5%-8.24%-24.8%
'24/03/2533.85+0.95+2.89%-21.1%20192.25-36.18-0.18%+1.32%+3.07%-22.4%
'24/03/2232.9+1.15+3.62%-18.3%20228.43+29.34+0.15%+1.47%+3.47%-19.7%
'24/03/2131.75+2.85+9.86%-10.2%20199.09+414.64+2.1%+3.59%+7.76%-13.8%
'24/03/2028.9-0.25-0.86%-11%19784.45-72.75-0.37%+3.21%-0.49%-14.2%
'24/03/1929.15+0.05+0.17%-10.8%19857.2-22.65-0.11%+3.1%+0.28%-13.9%
'24/03/1829.1+1+3.56%-7.65%19879.85+197.35+1%+4.13%+2.56%-11.8%
'24/03/1528.1-0.15-0.53%-8.14%19682.5-255.42-1.28%+2.8%+0.75%-10.9%
'24/03/1428.2500%-8.14%19937.92+9.41+0.05%+2.85%-0.05%-11%
'24/03/1328.25-0.15-0.53%-8.63%19928.51+13.96+0.07%+2.92%-0.6%-11.5%
'24/03/1228.4-0.05-0.18%-8.79%19914.55+188.47+0.96%+3.9%-1.14%-12.7%
'24/03/1128.45+0.4+1.43%-7.49%19726.08-59.24-0.3%+3.59%+1.73%-11.1%
'24/03/0828.05-1.2-4.1%-11.3%19785.32+91.8+0.47%+4.07%-4.57%-15.4%
'24/03/0729.25+2.65+9.96%-2.44%19693.52+194.07+1%+5.11%+8.96%-7.55%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0626.6+0.7+2.7%+0.19%19499.45+112.53+0.58%+5.72%+2.12%-5.53%
'24/03/0525.900%+0.19%19386.92+81.61+0.42%+6.17%-0.42%-5.97%
'24/03/0425.9+0.5+1.97%+2.17%19305.31+369.38+1.95%+8.24%+0.02%-6.07%
'24/03/0125.4+0.4+1.6%+3.8%18935.93-30.84-0.16%+8.06%+1.76%-4.26%
'24/02/2925-0.05-0.2%+3.59%18966.77+112.36+0.6%+8.7%-0.8%-5.11%
'24/02/2725.05-0.15-0.6%+2.98%18854.41-93.64-0.49%+8.17%-0.11%-5.19%
'24/02/2625.2+0.15+0.6%+3.59%18948.05+58.86+0.31%+8.5%+0.29%-4.91%
'24/02/2325.05-0.1-0.4%+3.18%18889.19+36.41+0.19%+8.71%-0.59%-5.53%
'24/02/2225.15-0.15-0.59%+2.57%18852.78+176.47+0.94%+9.74%-1.53%-7.17%
'24/02/2125.3+0.05+0.2%+2.77%18676.31-76.85-0.41%+9.29%+0.61%-6.52%
'24/02/2025.2500%+2.77%18753.16+117.36+0.63%+9.98%-0.63%-7.21%
'24/02/1925.25+0.65+2.64%+5.49%18635.8+28.55+0.15%+10.1%+2.49%-4.66%
'24/02/1624.6+0.15+0.61%+6.13%18607.25-37.32-0.2%+9.93%+0.81%-3.79%
'24/02/1524.45+0.35+1.45%+7.68%18644.57+548.5+3.03%+13.3%-1.58%-5.58%
'24/02/0524.1+0.45+1.9%+9.73%18096.07+36.14+0.2%+13.5%+1.7%-3.76%
'24/02/0223.65-0.15-0.63%+9.03%18059.93+91.82+0.51%+14.1%-1.14%-5.03%
'24/02/0123.8-0.1-0.42%+8.58%17968.11+78.55+0.44%+14.6%-0.86%-5.99%
'24/01/3123.9+0.6+2.58%+11.4%17889.56-145.07-0.8%+13.6%+3.38%-2.27%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3023.3+0.4+1.75%+13.3%18034.63-85-0.47%+13.1%+2.22%+0.21%
'24/01/2922.9+0.2+0.88%+14.3%18119.63+124.6+0.69%+13.9%+0.19%+0.42%
'24/01/2622.7-0.25-1.09%+13.1%17995.03-7.59-0.04%+13.8%-1.05%-0.78%
'24/01/2522.95+0.1+0.44%+13.6%18002.62+126.79+0.71%+14.7%-0.27%-1.09%
'24/01/2422.85-0.1-0.44%+13.1%17875.83+1.24+0.01%+14.7%-0.45%-1.59%
'24/01/2322.95+0.25+1.1%+14.3%17874.59+59.49+0.33%+15%+0.77%-0.73%
'24/01/2222.7-0.2-0.87%+13.3%17815.1+133.58+0.76%+15.9%-1.63%-2.6%
'24/01/1922.9-0.25-1.08%+12.1%17681.52+453.73+2.63%+19%-3.71%-6.87%
'24/01/1823.15-0.1-0.43%+11.6%17227.79+66+0.38%+19.4%-0.81%-7.81%
'24/01/1723.25+1.5+6.9%+19.3%17161.79-185.08-1.07%+18.2%+7.97%+1.16%
'24/01/1621.75+0.2+0.93%+20.4%17346.87-199.95-1.14%+16.8%+2.07%+3.61%
'24/01/1521.55+0.1+0.47%+21%17546.82+33.99+0.19%+17%+0.28%+3.95%
'24/01/1221.4500%+21%17512.83-32.49-0.19%+16.8%+0.19%+4.16%
'24/01/1121.45+0.05+0.23%+21.3%17545.32+79.69+0.46%+17.3%-0.23%+3.91%
'24/01/1021.4-0.05-0.23%+21%17465.63-69.86-0.4%+16.9%+0.17%+4.1%
'24/01/0921.45-0.05-0.23%+20.7%17535.49-37.17-0.21%+16.6%-0.02%+4.06%
'24/01/0821.5+0.4+1.9%+23%17572.66+53.52+0.31%+17%+1.59%+6%
'24/01/0521.1+0.15+0.72%+23.9%17519.14-30.51-0.17%+16.8%+0.89%+7.08%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0420.95-0.15-0.71%+23%17549.65-9.66-0.06%+16.7%-0.65%+6.26%
'24/01/0321.1-0.2-0.94%+21.8%17559.31-294.45-1.65%+14.8%+0.71%+7.03%
'24/01/0221.3+0.1+0.47%+22.4%17853.76-77.05-0.43%+14.3%+0.9%+8.1%
'23/12/2921.2+0.3+1.44%+24.2%17930.81+20.44+0.11%+14.4%+1.33%+9.73%
'23/12/2820.9-0.15-0.71%+23.3%17910.37+18.87+0.11%+14.6%-0.82%+8.72%
'23/12/2721.05-0.4-1.86%+21%17891.5+139.77+0.79%+15.5%-2.65%+5.52%
'23/12/2621.45+0.6+2.88%+24.5%17751.73+146.89+0.83%+16.4%+2.05%+8.04%
'23/12/2520.85-0.2-0.95%+23.3%17604.84+8.21+0.05%+16.5%-1%+6.8%
'23/12/2221.05+0.15+0.72%+24.2%17596.63+52.89+0.3%+16.8%+0.42%+7.34%
'23/12/2120.9+0.1+0.48%+24.8%17543.74-91.46-0.52%+16.2%+1%+8.54%
'23/12/2020.800%+24.8%17635.2+58.65+0.33%+16.6%-0.33%+8.15%
'23/12/1920.8-0.15-0.72%+23.9%17576.55-75.48-0.43%+16.1%-0.29%+7.76%
'23/12/1820.95+0.15+0.72%+24.8%17652.03-21.84-0.12%+16%+0.84%+8.79%
'23/12/1520.800%+24.8%17673.87+20.76+0.12%+16.1%-0.12%+8.66%
'23/12/1420.8+0.1+0.48%+25.4%17653.11+184.18+1.05%+17.3%-0.57%+8.04%
'23/12/1320.7+0.2+0.98%+26.6%17468.93+18.3+0.1%+17.4%+0.88%+9.14%
'23/12/1220.5-0.05-0.24%+26.3%17450.63+32.29+0.19%+17.7%-0.43%+8.61%
'23/12/1120.5500%+26.3%17418.34+34.35+0.2%+17.9%-0.2%+8.38%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0820.55+0.15+0.74%+27.2%17383.99+105.25+0.61%+18.6%+0.13%+8.59%
'23/12/0720.4+0.1+0.49%+27.8%17278.74-81.98-0.47%+18.1%+0.96%+9.78%
'23/12/0620.3+0.1+0.5%+28.5%17360.72+32.71+0.19%+18.3%+0.31%+10.2%
'23/12/0520.200%+28.5%17328.01-93.47-0.54%+17.6%+0.54%+10.8%
'23/12/0420.2+0.2+1%+29.7%17421.48-16.87-0.1%+17.5%+1.1%+12.2%
'23/12/012000%+29.7%17438.35+4.5+0.03%+17.6%-0.03%+12.2%
'23/11/3020-0.05-0.25%+29.4%17433.85+63.29+0.36%+18%-0.61%+11.4%
'23/11/2920.0500%+29.4%17370.56+29.31+0.17%+18.2%-0.17%+11.2%
'23/11/2820.0500%+29.4%17341.25+203.83+1.19%+19.6%-1.19%+9.83%
'23/11/2720.0500%+29.4%17137.42-150-0.87%+18.6%+0.87%+10.9%
'23/11/2420.0500%+29.4%17287.42-7.13-0.04%+18.5%+0.04%+10.9%
'23/11/2320.0500%+29.4%17294.55-15.71-0.09%+18.4%+0.09%+11%
'23/11/2220.05+0.1+0.5%+30.1%17310.26-106.44-0.61%+17.7%+1.11%+12.4%
'23/11/2119.95-0.1-0.5%+29.4%17416.7+206.23+1.2%+19.1%-1.7%+10.3%
'23/11/2020.05-0.1-0.5%+28.8%17210.47+1.52+0.01%+19.1%-0.51%+9.69%
'23/11/1720.15+0.1+0.5%+29.4%17208.95+37.77+0.22%+19.4%+0.28%+10.1%
'23/11/1620.05+0.05+0.25%+29.7%17171.18+42.4+0.25%+19.7%0%+10.1%
'23/11/152000%+29.7%17128.78+213.07+1.26%+21.2%-1.26%+8.59%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1420-0.05-0.25%+29.4%16915.71+76.42+0.45%+21.7%-0.7%+7.71%
'23/11/1320.05-0.15-0.74%+28.5%16839.29+156.62+0.94%+22.9%-1.68%+5.61%
'23/11/1020.2-0.1-0.49%+27.8%16682.67-62.98-0.38%+22.4%-0.11%+5.44%
'23/11/0920.3-0.2-0.98%+26.6%16745.65+4.82+0.03%+22.4%-1.01%+4.16%
'23/11/0820.5+0.1+0.49%+27.2%16740.83+55.88+0.33%+22.8%+0.16%+4.37%
'23/11/0720.400%+27.2%16684.95+35.59+0.21%+23.1%-0.21%+4.1%
'23/11/0620.4+0.2+0.99%+28.5%16649.36+141.71+0.86%+24.2%+0.13%+4.31%
'23/11/0320.2+0.2+1%+29.7%16507.65+110.7+0.68%+25%+0.32%+4.75%
'23/11/022000%+29.7%16396.95+358.39+2.23%+27.8%-2.23%+1.96%
'23/11/0120+0.05+0.25%+30.1%16038.56+37.29+0.23%+28.1%+0.02%+1.99%
'23/10/3119.95+0.1+0.5%+30.7%16001.27-148.41-0.92%+26.9%+1.42%+3.82%
'23/10/3019.85+0.05+0.25%+31.1%16149.68+15.07+0.09%+27%+0.16%+4.03%
'23/10/2719.800%+31.1%16134.61+60.87+0.38%+27.5%-0.38%+3.55%
'23/10/2619.800%+31.1%16073.74-285.15-1.74%+25.3%+1.74%+5.77%
'23/10/2519.8-0.15-0.75%+30.1%16358.89+49.13+0.3%+25.7%-1.05%+4.41%
'23/10/2419.9500%+30.1%16309.76+58.4+0.36%+26.1%-0.36%+3.96%
'23/10/2319.95+0.2+1.01%+31.4%16251.36-189.36-1.15%+24.7%+2.16%+6.73%
'23/10/2019.75-0.15-0.75%+30.4%16440.72-12.01-0.07%+24.6%-0.68%+5.83%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1919.9-0.1-0.5%+29.7%16452.73+11.82+0.07%+24.7%-0.57%+5.09%
'23/10/182000%+29.7%16440.91-201.64-1.21%+23.2%+1.21%+6.6%
'23/10/1720+0.1+0.5%+30.4%16642.55-9.69-0.06%+23.1%+0.56%+7.32%
'23/10/1619.900%+30.4%16652.24-130.33-0.78%+22.1%+0.78%+8.28%
'23/10/1319.900%+30.4%16782.57-43.34-0.26%+21.8%+0.26%+8.59%
'23/10/1219.9-0.05-0.25%+30.1%16825.91+153.88+0.92%+22.9%-1.17%+7.14%
'23/10/1119.9500%+30.1%16672.03+151.46+0.92%+24.1%-0.92%+6.01%
'23/10/0619.95-0.1-0.5%+29.4%16520.57+67.05+0.41%+24.6%-0.91%+4.86%
'23/10/0520.0500%+29.4%16453.52+180.14+1.11%+25.9%-1.11%+3.48%
'23/10/0420.0500%+29.4%16273.38-180.96-1.1%+24.6%+1.1%+4.87%
'23/10/0320.0500%+29.4%16454.34-102.97-0.62%+23.8%+0.62%+5.64%
'23/10/0220.0500%+29.4%16557.31+203.57+1.24%+25.3%-1.24%+4.1%
'23/09/2820.0500%+29.4%16353.74+43.38+0.27%+25.7%-0.27%+3.77%
'23/09/2720.05+0.05+0.25%+29.7%16310.36+34.29+0.21%+25.9%+0.04%+3.83%
'23/09/2620-0.1-0.5%+29.1%16276.07-176.16-1.07%+24.6%+0.57%+4.53%
'23/09/2520.1+0.2+1.01%+30.4%16452.23+107.75+0.66%+25.4%+0.35%+5%
'23/09/2219.9+0.3+1.53%+32.4%16344.48+27.81+0.17%+25.6%+1.36%+6.79%
'23/09/2119.6-0.3-1.51%+30.4%16316.67-218.08-1.32%+24%-0.19%+6.45%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2019.9+0.05+0.25%+30.7%16534.75-101.57-0.61%+23.2%+0.86%+7.53%
'23/09/1919.85+0.05+0.25%+31.1%16636.32-61.92-0.37%+22.7%+0.62%+8.32%
'23/09/1819.800%+31.1%16698.24-222.68-1.32%+21.1%+1.32%+9.94%
'23/09/1519.8-0.2-1%+29.7%16920.92+113.36+0.67%+21.9%-1.67%+7.81%
'23/09/1420+0.1+0.5%+30.4%16807.56+226.05+1.36%+23.6%-0.86%+6.8%
'23/09/1319.9+0.05+0.25%+30.7%16581.51+8.8+0.05%+23.7%+0.2%+7.06%
'23/09/1219.85-0.15-0.75%+29.7%16572.71+139.76+0.85%+24.7%-1.6%+5.03%
'23/09/1120-0.6-2.91%+26%16432.95-143.07-0.86%+23.6%-2.05%+2.33%
'23/09/0820.6-0.05-0.24%+25.7%16576.02-43.12-0.26%+23.3%+0.02%+2.34%
'23/09/0720.65-0.15-0.72%+24.8%16619.14-119.02-0.71%+22.4%-0.01%+2.31%
'23/09/0620.8-0.1-0.48%+24.2%16738.16-53.45-0.32%+22.1%-0.16%+2.1%
'23/09/0520.9+0.05+0.24%+24.5%16791.61+1.92+0.01%+22.1%+0.23%+2.39%
'23/09/0420.85+0.05+0.24%+24.8%16789.69+144.75+0.87%+23.1%-0.63%+1.63%
'23/09/0120.8+0.1+0.48%+25.4%16644.94+10.43+0.06%+23.2%+0.42%+2.15%
'23/08/3120.7+0.1+0.49%+26%16634.51-85.31-0.51%+22.6%+1%+3.39%
'23/08/3020.6-0.1-0.48%+25.4%16719.82+96.17+0.58%+23.3%-1.06%+2.07%
'23/08/2920.7+0.4+1.97%+27.8%16623.65+114.39+0.69%+24.1%+1.28%+3.69%
'23/08/2820.3+0.35+1.75%+30.1%16509.26+27.68+0.17%+24.4%+1.58%+5.72%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2519.95-0.05-0.25%+29.7%16481.58-289.29-1.72%+22.2%+1.47%+7.54%
'23/08/2420-0.65-3.15%+25.7%16770.87+193.97+1.17%+23.6%-4.32%+2.03%
'23/08/2320.65+0.4+1.98%+28.1%16576.9+139.29+0.85%+24.7%+1.13%+3.46%
'23/08/2220.25+0.45+2.27%+31.1%16437.61+56.12+0.34%+25.1%+1.93%+5.95%
'23/08/2119.8-0.05-0.25%+30.7%16381.49+0.180%+25.1%-0.25%+5.62%
'23/08/1819.85+0.05+0.25%+31.1%16381.31-135.35-0.82%+24.1%+1.07%+6.97%
'23/08/1719.8+0.75+3.94%+36.2%16516.66+69.88+0.42%+24.6%+3.52%+11.6%
'23/08/1619.05-0.05-0.26%+35.9%16446.78-8.02-0.05%+24.6%-0.21%+11.3%
'23/08/1519.1+0.1+0.53%+36.6%16454.8+61.14+0.37%+25%+0.16%+11.6%
'23/08/1419-0.45-2.31%+33.4%16393.66-207.59-1.25%+23.5%-1.06%+9.96%
'23/08/1119.45-0.05-0.26%+33.1%16601.25-33.45-0.2%+23.2%-0.06%+9.87%
'23/08/1019.5-0.7-3.47%+28.5%16634.7-236.24-1.4%+21.5%-2.07%+6.98%
'23/08/0920.2-0.4-1.94%+26%16870.94-6.13-0.04%+21.4%-1.9%+4.53%
'23/08/0820.6-0.4-1.9%+23.6%16877.07-118.93-0.7%+20.6%-1.2%+2.98%
'23/08/0721-0.4-1.87%+21.3%16996+152.32+0.9%+21.7%-2.77%-0.42%
'23/08/0421.4+0.45+2.15%+23.9%16843.68-50.05-0.3%+21.3%+2.45%+2.55%
'23/08/0220.95+0.05+0.24%+24.2%16893.73-319.14-1.85%+19.1%+2.09%+5.09%
'23/08/0120.9+0.1+0.48%+24.8%17212.87+67.44+0.39%+19.5%+0.09%+5.22%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3120.800%+24.8%17145.43-147.5-0.85%+18.5%+0.85%+6.24%
'23/07/2820.8+0.2+0.97%+26%17292.93+51.11+0.3%+18.9%+0.67%+7.1%
'23/07/2720.6+0.05+0.24%+26.3%17241.82+79.27+0.46%+19.4%-0.22%+6.86%
'23/07/2620.5500%+26.3%17162.55-36.34-0.21%+19.2%+0.21%+7.11%
'23/07/2520.55+0.35+1.73%+28.5%17198.89+165.28+0.97%+20.3%+0.76%+8.14%
'23/07/2420.2-0.3-1.46%+26.6%17033.61+2.91+0.02%+20.3%-1.48%+6.24%
'23/07/2120.5+0.45+2.24%+29.4%17030.7-134.19-0.78%+19.4%+3.02%+10%
'23/07/2020.05+0.2+1.01%+30.7%17164.89+48.45+0.28%+19.7%+0.73%+11%
'23/07/1919.85+0.3+1.53%+32.7%17116.44-111.47-0.65%+19%+2.18%+13.8%
'23/07/1819.55+0.25+1.3%+34.5%17227.91-106.38-0.61%+18.2%+1.91%+16.2%
'23/07/1719.3-0.3-1.53%+32.4%17334.29+50.58+0.29%+18.6%-1.82%+13.8%
'23/07/1419.6-0.5-2.49%+29.1%17283.71+222.31+1.3%+20.1%-3.79%+8.98%
'23/07/1320.1-0.1-0.5%+28.5%17061.4+99.37+0.59%+20.8%-1.09%+7.63%
'23/07/1220.2+0.3+1.51%+30.4%16962.03+63.12+0.37%+21.3%+1.14%+9.12%
'23/07/1119.9-0.7-3.4%+26%16898.91+246.11+1.48%+23.1%-4.88%+2.9%
'23/07/1020.6-0.85-3.96%+21%16652.8-11.41-0.07%+23%-3.89%-2.01%
'23/07/0721.45-0.05-0.23%+20.7%16664.21-97.96-0.58%+22.3%+0.35%-1.57%
'23/07/0621.5+0.15+0.7%+21.5%16762.17-294.26-1.73%+20.2%+2.43%+1.38%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0521.35+1.1+5.43%+28.1%17056.43-84.34-0.49%+19.6%+5.92%+8.58%
'23/07/0420.25-0.05-0.25%+27.8%17140.77+56.57+0.33%+20%-0.58%+7.86%
'23/07/0320.3+0.8+4.1%+33.1%17084.2+168.66+1%+21.2%+3.1%+11.9%
'23/06/3019.5+1+5.41%+40.3%16915.54-26.76-0.16%+21%+5.57%+19.3%
'23/06/2918.500%+40.3%16942.3+6.67+0.04%+21%-0.04%+19.3%
'23/06/2819.5+0.35+1.83%+40.7%16935.63+47.73+0.28%+21.4%+1.55%+19.4%
'23/06/2719.15-0.25-1.29%+38.9%16887.9-171.34-1%+20.1%-0.29%+18.8%
'23/06/2619.4+0.4+2.11%+41.8%17059.24-143.16-0.83%+19.1%+2.94%+22.7%
'23/06/2119-0.55-2.81%+37.9%17202.4+17.49+0.1%+19.3%-2.91%+18.6%
'23/06/2019.55+0.45+2.36%+41.1%17184.91-89.65-0.52%+18.6%+2.88%+22.5%
'23/06/1919.1-0.05-0.26%+40.7%17274.56-14.35-0.08%+18.5%-0.18%+22.2%
'23/06/1619.15+0.05+0.26%+41.1%17288.91-46.07-0.27%+18.2%+0.53%+22.9%
'23/06/1519.1+0.6+3.24%+45.7%17334.98+96.84+0.56%+18.9%+2.68%+26.8%
'23/06/1418.5+0.05+0.27%+46.1%17238.14+21.54+0.13%+19%+0.14%+27%
'23/06/1318.45-0.1-0.54%+45.3%17216.6+261.23+1.54%+20.9%-2.08%+24.4%
'23/06/1218.55-0.5-2.62%+41.5%16955.37+68.97+0.41%+21.4%-3.03%+20.1%
'23/06/0919.05+0.15+0.79%+42.6%16886.4+152.71+0.91%+22.5%-0.12%+20.1%
'23/06/0818.9-0.05-0.26%+42.2%16733.69-188.79-1.12%+21.1%+0.86%+21.1%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0718.95+0.05+0.26%+42.6%16922.48+160.82+0.96%+22.3%-0.7%+20.3%
'23/06/0618.9+0.05+0.27%+43%16761.66+47.23+0.28%+22.6%-0.01%+20.3%
'23/06/0518.85+0.05+0.27%+43.4%16714.43+7.52+0.05%+22.7%+0.22%+20.7%
'23/06/0218.8-0.05-0.27%+43%16706.91+194.26+1.18%+24.1%-1.45%+18.9%
'23/06/0118.85-0.1-0.53%+42.2%16512.65-66.31-0.4%+23.6%-0.13%+18.6%
'23/05/3118.95-0.15-0.79%+41.1%16578.96-43.78-0.26%+23.3%-0.53%+17.8%
'23/05/3019.1+0.3+1.6%+43.4%16622.74-13.56-0.08%+23.2%+1.68%+20.2%
'23/05/2918.8+0.15+0.8%+44.5%16636.3+131.25+0.8%+24.2%0%+20.3%
'23/05/2618.65+0.05+0.27%+44.9%16505.05+213.05+1.31%+25.8%-1.04%+19.1%
'23/05/2518.6-0.05-0.27%+44.5%16292+132.68+0.82%+26.8%-1.09%+17.7%
'23/05/2418.6500%+44.5%16159.32-28.71-0.18%+26.6%+0.18%+17.9%
'23/05/2318.65+0.05+0.27%+44.9%16188.03+7.14+0.04%+26.7%+0.23%+18.2%
'23/05/2218.6+0.05+0.27%+45.3%16180.89+5.97+0.04%+26.7%+0.23%+18.6%
'23/05/1918.5500%+45.3%16174.92+73.04+0.45%+27.3%-0.45%+18%
'23/05/1818.55+0.05+0.27%+45.7%16101.88+176.59+1.11%+28.7%-0.84%+17%
'23/05/1718.5+0.2+1.09%+47.3%15925.29+251.39+1.6%+30.8%-0.51%+16.5%
'23/05/1618.3+0.05+0.27%+47.7%15673.9+198.85+1.28%+32.4%-1.01%+15.2%
'23/05/1518.25-0.15-0.82%+46.5%15475.05-27.31-0.18%+32.2%-0.64%+14.3%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1218.4+0.2+1.1%+48.1%15502.36-12.28-0.08%+32.1%+1.18%+16%
'23/05/1118.2-0.35-1.89%+45.3%15514.64-127.12-0.81%+31%-1.08%+14.3%
'23/05/1018.55+0.1+0.54%+46.1%15641.76-85.94-0.55%+30.3%+1.09%+15.8%
'23/05/0918.45+0.1+0.54%+46.9%15727.7+28.13+0.18%+30.5%+0.36%+16.3%
'23/05/0818.35-0.2-1.08%+45.3%15699.57+73.5+0.47%+31.2%-1.55%+14.1%
'23/05/0518.55-0.3-1.59%+43%15626.07+17.04+0.11%+31.3%-1.7%+11.7%
'23/05/0418.85+0.05+0.27%+43.4%15609.03+55.62+0.36%+31.8%-0.09%+11.6%
'23/05/0318.8+0.65+3.58%+48.5%15553.41-83.07-0.53%+31.1%+4.11%+17.4%
'23/05/0218.15+0.05+0.28%+48.9%15636.48+57.3+0.37%+31.6%-0.09%+17.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。