≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1568 倉佑資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.6 28.4 +0.2 +0.7% 0.7% 28.45 28.65 28.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
152435.2萬 138 1.1張/筆 28.56元 1.6 10.71 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150424.8萬 126 1.2張/筆 28.38元 +0.15 (+0.53%)

連漲連跌: 連2漲  ( +0.35元 / +1.24%)        
財報評分: 最新64分 / 平均40分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1568 倉佑 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2928.6+0.2+0.7%+0.7%20495.52+375.01+1.86%+1.86%-1.16%-1.16%
'24/04/2628.4+0.15+0.53%+1.24%20120.51+263.09+1.32%+3.21%-0.79%-1.97%
'24/04/2528.25-0.3-1.05%+0.18%19857.42-274.32-1.36%+1.81%+0.31%-1.63%
'24/04/2428.55+0.15+0.53%+0.7%20131.74+532.46+2.72%+4.57%-2.19%-3.87%
'24/04/2328.4+0.4+1.43%+2.14%19599.28+188.06+0.97%+5.59%+0.46%-3.44%
'24/04/2228-0.35-1.23%+0.88%19411.22-115.9-0.59%+4.96%-0.64%-4.08%
'24/04/1928.35-0.45-1.56%-0.69%19527.12-774.08-3.81%+0.96%+2.25%-1.65%
'24/04/1828.8-0.1-0.35%-1.04%20301.2+87.87+0.43%+1.4%-0.78%-2.43%
'24/04/1728.9+0.25+0.87%-0.17%20213.33+311.37+1.56%+2.98%-0.69%-3.16%
'24/04/1628.65-0.9-3.05%-3.21%19901.96-547.81-2.68%+0.22%-0.37%-3.44%
'24/04/1529.55-0.4-1.34%-4.51%20449.77-286.8-1.38%-1.16%+0.04%-3.35%
'24/04/1229.95-0.3-0.99%-5.45%20736.57-16.65-0.08%-1.24%-0.91%-4.21%
'24/04/1130.25-0.7-2.26%-7.59%20753.22-10.31-0.05%-1.29%-2.21%-6.3%
'24/04/1030.95+0.05+0.16%-7.44%20763.53-32.67-0.16%-1.45%+0.32%-6%
'24/04/0930.9+0.1+0.32%-7.14%20796.2+378.5+1.85%+0.38%-1.53%-7.52%
'24/04/0830.8+0.4+1.32%-5.92%20417.7+80.1+0.39%+0.78%+0.93%-6.7%
'24/04/0330.4-0.35-1.14%-6.99%20337.6-128.97-0.63%+0.14%-0.51%-7.13%
'24/04/0230.75-0.15-0.49%-7.44%20466.57+244.24+1.21%+1.35%-1.7%-8.79%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0130.9+0.45+1.48%-6.08%20222.33-72.12-0.36%+0.99%+1.84%-7.07%
'24/03/2930.45-0.3-0.98%-6.99%20294.45+147.9+0.73%+1.73%-1.71%-8.72%
'24/03/2830.7500%-6.99%20146.55-53.57-0.27%+1.46%+0.27%-8.45%
'24/03/2730.75+0.35+1.15%-5.92%20200.12+73.63+0.37%+1.83%+0.78%-7.75%
'24/03/2630.4-0.75-2.41%-8.19%20126.49-65.76-0.33%+1.5%-2.08%-9.69%
'24/03/2531.1500%-8.19%20192.25-36.18-0.18%+1.32%+0.18%-9.51%
'24/03/2231.15+0.35+1.14%-7.14%20228.43+29.34+0.15%+1.47%+0.99%-8.61%
'24/03/2130.8+0.15+0.49%-6.69%20199.09+414.64+2.1%+3.59%-1.61%-10.3%
'24/03/2030.65-0.2-0.65%-7.29%19784.45-72.75-0.37%+3.21%-0.28%-10.5%
'24/03/1930.85-0.5-1.59%-8.77%19857.2-22.65-0.11%+3.1%-1.48%-11.9%
'24/03/1831.35+0.95+3.12%-5.92%19879.85+197.35+1%+4.13%+2.12%-10.1%
'24/03/1530.4-0.2-0.65%-6.54%19682.5-255.42-1.28%+2.8%+0.63%-9.33%
'24/03/1430.6-0.1-0.33%-6.84%19937.92+9.41+0.05%+2.85%-0.38%-9.69%
'24/03/1330.7-0.95-3%-9.64%19928.51+13.96+0.07%+2.92%-3.07%-12.6%
'24/03/1231.65+1.7+5.68%-4.51%19914.55+188.47+0.96%+3.9%+4.72%-8.41%
'24/03/1129.95-0.55-1.8%-6.23%19726.08-59.24-0.3%+3.59%-1.5%-9.82%
'24/03/0830.5-2.6-7.85%-13.6%19785.32+91.8+0.47%+4.07%-8.32%-17.7%
'24/03/0733.1-0.8-2.36%-15.6%19693.52+194.07+1%+5.11%-3.36%-20.7%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0633.900%-15.6%19499.45+112.53+0.58%+5.72%-0.58%-21.4%
'24/03/0533.9-0.65-1.88%-17.2%19386.92+81.61+0.42%+6.17%-2.3%-23.4%
'24/03/0434.55+0.3+0.88%-16.5%19305.31+369.38+1.95%+8.24%-1.07%-24.7%
'24/03/0134.25-0.3-0.87%-17.2%18935.93-30.84-0.16%+8.06%-0.71%-25.3%
'24/02/2934.55+0.25+0.73%-16.6%18966.77+112.36+0.6%+8.7%+0.13%-25.3%
'24/02/2734.3+0.6+1.78%-15.1%18854.41-93.64-0.49%+8.17%+2.27%-23.3%
'24/02/2633.7+1.05+3.22%-12.4%18948.05+58.86+0.31%+8.5%+2.91%-20.9%
'24/02/2332.65-0.3-0.91%-13.2%18889.19+36.41+0.19%+8.71%-1.1%-21.9%
'24/02/2232.95+0.55+1.7%-11.7%18852.78+176.47+0.94%+9.74%+0.76%-21.5%
'24/02/2132.4+0.3+0.93%-10.9%18676.31-76.85-0.41%+9.29%+1.34%-20.2%
'24/02/2032.1+0.05+0.16%-10.8%18753.16+117.36+0.63%+9.98%-0.47%-20.7%
'24/02/1932.05+0.4+1.26%-9.64%18635.8+28.55+0.15%+10.1%+1.11%-19.8%
'24/02/1631.65+1+3.26%-6.69%18607.25-37.32-0.2%+9.93%+3.46%-16.6%
'24/02/1530.65+1.8+6.24%-0.87%18644.57+548.5+3.03%+13.3%+3.21%-14.1%
'24/02/0528.85-0.15-0.52%-1.38%18096.07+36.14+0.2%+13.5%-0.72%-14.9%
'24/02/0229-0.1-0.34%-1.72%18059.93+91.82+0.51%+14.1%-0.85%-15.8%
'24/02/0129.1+0.1+0.34%-1.38%17968.11+78.55+0.44%+14.6%-0.1%-15.9%
'24/01/3129-0.25-0.85%-2.22%17889.56-145.07-0.8%+13.6%-0.05%-15.9%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3029.25-0.45-1.52%-3.7%18034.63-85-0.47%+13.1%-1.05%-16.8%
'24/01/2929.7+0.6+2.06%-1.72%18119.63+124.6+0.69%+13.9%+1.37%-15.6%
'24/01/2629.1-0.3-1.02%-2.72%17995.03-7.59-0.04%+13.8%-0.98%-16.6%
'24/01/2529.4-0.2-0.68%-3.38%18002.62+126.79+0.71%+14.7%-1.39%-18%
'24/01/2429.6+0.3+1.02%-2.39%17875.83+1.24+0.01%+14.7%+1.01%-17.1%
'24/01/2329.3+0.45+1.56%-0.87%17874.59+59.49+0.33%+15%+1.23%-15.9%
'24/01/2228.85+0.2+0.7%-0.17%17815.1+133.58+0.76%+15.9%-0.06%-16.1%
'24/01/1928.65-0.05-0.17%-0.35%17681.52+453.73+2.63%+19%-2.8%-19.3%
'24/01/1828.7-0.1-0.35%-0.69%17227.79+66+0.38%+19.4%-0.73%-20.1%
'24/01/1728.8-0.3-1.03%-1.72%17161.79-185.08-1.07%+18.2%+0.04%-19.9%
'24/01/1629.1-0.7-2.35%-4.03%17346.87-199.95-1.14%+16.8%-1.21%-20.8%
'24/01/1529.8+0.4+1.36%-2.72%17546.82+33.99+0.19%+17%+1.17%-19.8%
'24/01/1229.4-0.4-1.34%-4.03%17512.83-32.49-0.19%+16.8%-1.15%-20.8%
'24/01/1129.8-0.3-1%-4.98%17545.32+79.69+0.46%+17.3%-1.46%-22.3%
'24/01/1030.1-0.75-2.43%-7.29%17465.63-69.86-0.4%+16.9%-2.03%-24.2%
'24/01/0930.85-0.5-1.59%-8.77%17535.49-37.17-0.21%+16.6%-1.38%-25.4%
'24/01/0831.35-0.1-0.32%-9.06%17572.66+53.52+0.31%+17%-0.63%-26.1%
'24/01/0531.45-0.55-1.72%-10.6%17519.14-30.51-0.17%+16.8%-1.55%-27.4%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0432-0.9-2.74%-13.1%17549.65-9.66-0.06%+16.7%-2.68%-29.8%
'24/01/0332.9-0.25-0.75%-13.7%17559.31-294.45-1.65%+14.8%+0.9%-28.5%
'24/01/0233.15+0.25+0.76%-13.1%17853.76-77.05-0.43%+14.3%+1.19%-27.4%
'23/12/2932.9-0.05-0.15%-13.2%17930.81+20.44+0.11%+14.4%-0.26%-27.6%
'23/12/2832.95+0.05+0.15%-13.1%17910.37+18.87+0.11%+14.6%+0.04%-27.6%
'23/12/2732.9-0.25-0.75%-13.7%17891.5+139.77+0.79%+15.5%-1.54%-29.2%
'23/12/2633.15-0.1-0.3%-14%17751.73+146.89+0.83%+16.4%-1.13%-30.4%
'23/12/2533.25-0.05-0.15%-14.1%17604.84+8.21+0.05%+16.5%-0.2%-30.6%
'23/12/2233.3-0.1-0.3%-14.4%17596.63+52.89+0.3%+16.8%-0.6%-31.2%
'23/12/2133.4-0.3-0.89%-15.1%17543.74-91.46-0.52%+16.2%-0.37%-31.4%
'23/12/2033.7+0.35+1.05%-14.2%17635.2+58.65+0.33%+16.6%+0.72%-30.9%
'23/12/1933.35-0.05-0.15%-14.4%17576.55-75.48-0.43%+16.1%+0.28%-30.5%
'23/12/1833.4-0.85-2.48%-16.5%17652.03-21.84-0.12%+16%-2.36%-32.5%
'23/12/1534.25-0.75-2.14%-18.3%17673.87+20.76+0.12%+16.1%-2.26%-34.4%
'23/12/1435-0.35-0.99%-19.1%17653.11+184.18+1.05%+17.3%-2.04%-36.4%
'23/12/1335.35+0.35+1%-18.3%17468.93+18.3+0.1%+17.4%+0.9%-35.7%
'23/12/1235-0.4-1.13%-19.2%17450.63+32.29+0.19%+17.7%-1.32%-36.9%
'23/12/1135.4-1.15-3.15%-21.8%17418.34+34.35+0.2%+17.9%-3.35%-39.6%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0836.55+0.55+1.53%-20.6%17383.99+105.25+0.61%+18.6%+0.92%-39.2%
'23/12/0736+0.1+0.28%-20.3%17278.74-81.98-0.47%+18.1%+0.75%-38.4%
'23/12/0635.9+0.95+2.72%-18.2%17360.72+32.71+0.19%+18.3%+2.53%-36.4%
'23/12/0534.95-0.3-0.85%-18.9%17328.01-93.47-0.54%+17.6%-0.31%-36.5%
'23/12/0435.25-1.2-3.29%-21.5%17421.48-16.87-0.1%+17.5%-3.19%-39.1%
'23/12/0136.45+2.8+8.32%-15%17438.35+4.5+0.03%+17.6%+8.29%-32.6%
'23/11/3033.65+0.25+0.75%-14.4%17433.85+63.29+0.36%+18%+0.39%-32.4%
'23/11/2933.4+0.4+1.21%-13.3%17370.56+29.31+0.17%+18.2%+1.04%-31.5%
'23/11/2833+0.7+2.17%-11.5%17341.25+203.83+1.19%+19.6%+0.98%-31.1%
'23/11/2732.3-0.95-2.86%-14%17137.42-150-0.87%+18.6%-1.99%-32.5%
'23/11/2433.25-0.2-0.6%-14.5%17287.42-7.13-0.04%+18.5%-0.56%-33%
'23/11/2333.45-0.35-1.04%-15.4%17294.55-15.71-0.09%+18.4%-0.95%-33.8%
'23/11/2233.800%-15.4%17310.26-106.44-0.61%+17.7%+0.61%-33.1%
'23/11/2133.8-0.8-2.31%-17.3%17416.7+206.23+1.2%+19.1%-3.51%-36.4%
'23/11/2034.600%-17.3%17210.47+1.52+0.01%+19.1%-0.01%-36.4%
'23/11/1734.6+0.45+1.32%-16.3%17208.95+37.77+0.22%+19.4%+1.1%-35.6%
'23/11/1634.15-0.3-0.87%-17%17171.18+42.4+0.25%+19.7%-1.12%-36.6%
'23/11/1534.45+0.7+2.07%-15.3%17128.78+213.07+1.26%+21.2%+0.81%-36.4%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1433.75+1.85+5.8%-10.3%16915.71+76.42+0.45%+21.7%+5.35%-32.1%
'23/11/1331.9+1.8+5.98%-4.98%16839.29+156.62+0.94%+22.9%+5.04%-27.8%
'23/11/1030.1+0.3+1.01%-4.03%16682.67-62.98-0.38%+22.4%+1.39%-26.4%
'23/11/0929.8-0.75-2.45%-6.38%16745.65+4.82+0.03%+22.4%-2.48%-28.8%
'23/11/0830.55-1.9-5.86%-11.9%16740.83+55.88+0.33%+22.8%-6.19%-34.7%
'23/11/0732.45+0.3+0.93%-11%16684.95+35.59+0.21%+23.1%+0.72%-34.1%
'23/11/0632.15+0.05+0.16%-10.9%16649.36+141.71+0.86%+24.2%-0.7%-35.1%
'23/11/0332.1-0.2-0.62%-11.5%16507.65+110.7+0.68%+25%-1.3%-36.5%
'23/11/0232.3+0.3+0.94%-10.6%16396.95+358.39+2.23%+27.8%-1.29%-38.4%
'23/11/013200%-10.6%16038.56+37.29+0.23%+28.1%-0.23%-38.7%
'23/10/3132-1-3.03%-13.3%16001.27-148.41-0.92%+26.9%-2.11%-40.2%
'23/10/3033-0.6-1.79%-14.9%16149.68+15.07+0.09%+27%-1.88%-41.9%
'23/10/2733.6-0.4-1.18%-15.9%16134.61+60.87+0.38%+27.5%-1.56%-43.4%
'23/10/2634-1.3-3.68%-19%16073.74-285.15-1.74%+25.3%-1.94%-44.3%
'23/10/2535.3-1.6-4.34%-22.5%16358.89+49.13+0.3%+25.7%-4.64%-48.2%
'23/10/2436.900%-22.5%16309.76+58.4+0.36%+26.1%-0.36%-48.6%
'23/10/2336.9-1.85-4.77%-26.2%16251.36-189.36-1.15%+24.7%-3.62%-50.9%
'23/10/2038.75+3.3+9.31%-19.3%16440.72-12.01-0.07%+24.6%+9.38%-43.9%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1935.45+3.2+9.92%-11.3%16452.73+11.82+0.07%+24.7%+9.85%-36%
'23/10/1832.25-0.2-0.62%-11.9%16440.91-201.64-1.21%+23.2%+0.59%-35%
'23/10/1732.45+0.85+2.69%-9.49%16642.55-9.69-0.06%+23.1%+2.75%-32.6%
'23/10/1631.6-0.35-1.1%-10.5%16652.24-130.33-0.78%+22.1%-0.32%-32.6%
'23/10/1331.95+1.6+5.27%-5.77%16782.57-43.34-0.26%+21.8%+5.53%-27.6%
'23/10/1230.35+0.85+2.88%-3.05%16825.91+153.88+0.92%+22.9%+1.96%-26%
'23/10/1129.5-0.2-0.67%-3.7%16672.03+151.46+0.92%+24.1%-1.59%-27.8%
'23/10/0629.7+0.85+2.95%-0.87%16520.57+67.05+0.41%+24.6%+2.54%-25.4%
'23/10/0528.8500%-0.87%16453.52+180.14+1.11%+25.9%-1.11%-26.8%
'23/10/0428.85-0.35-1.2%-2.05%16273.38-180.96-1.1%+24.6%-0.1%-26.6%
'23/10/0329.2+0.25+0.86%-1.21%16454.34-102.97-0.62%+23.8%+1.48%-25%
'23/10/0228.95+0.2+0.7%-0.52%16557.31+203.57+1.24%+25.3%-0.54%-25.8%
'23/09/2828.75-0.6-2.04%-2.56%16353.74+43.38+0.27%+25.7%-2.31%-28.2%
'23/09/2729.3500%-2.56%16310.36+34.29+0.21%+25.9%-0.21%-28.5%
'23/09/2629.3500%-2.56%16276.07-176.16-1.07%+24.6%+1.07%-27.1%
'23/09/2529.35+0.15+0.51%-2.05%16452.23+107.75+0.66%+25.4%-0.15%-27.5%
'23/09/2229.2+0.6+2.1%0%16344.48+27.81+0.17%+25.6%+1.93%-25.6%
'23/09/2128.6+0.1+0.35%+0.35%16316.67-218.08-1.32%+24%+1.67%-23.6%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2028.5-0.35-1.21%-0.87%16534.75-101.57-0.61%+23.2%-0.6%-24.1%
'23/09/1928.85-0.05-0.17%-1.04%16636.32-61.92-0.37%+22.7%+0.2%-23.8%
'23/09/1828.9-0.3-1.03%-2.05%16698.24-222.68-1.32%+21.1%+0.29%-23.2%
'23/09/1529.2-0.6-2.01%-4.03%16920.92+113.36+0.67%+21.9%-2.68%-26%
'23/09/1429.8+1+3.47%-0.69%16807.56+226.05+1.36%+23.6%+2.11%-24.3%
'23/09/1328.8+1.8+6.67%+5.93%16581.51+8.8+0.05%+23.7%+6.62%-17.7%
'23/09/1227+0.85+3.25%+9.37%16572.71+139.76+0.85%+24.7%+2.4%-15.4%
'23/09/1126.15-0.3-1.13%+8.13%16432.95-143.07-0.86%+23.6%-0.27%-15.5%
'23/09/0826.45-0.65-2.4%+5.54%16576.02-43.12-0.26%+23.3%-2.14%-17.8%
'23/09/0727.1+1.5+5.86%+11.7%16619.14-119.02-0.71%+22.4%+6.57%-10.7%
'23/09/0625.6-0.6-2.29%+9.16%16738.16-53.45-0.32%+22.1%-1.97%-12.9%
'23/09/0526.2+0.1+0.38%+9.58%16791.61+1.92+0.01%+22.1%+0.37%-12.5%
'23/09/0426.1+0.35+1.36%+11.1%16789.69+144.75+0.87%+23.1%+0.49%-12.1%
'23/09/0125.75-0.1-0.39%+10.6%16644.94+10.43+0.06%+23.2%-0.45%-12.6%
'23/08/3125.85-0.2-0.77%+9.79%16634.51-85.31-0.51%+22.6%-0.26%-12.8%
'23/08/3026.05+1.85+7.64%+18.2%16719.82+96.17+0.58%+23.3%+7.06%-5.11%
'23/08/2924.200%+18.2%16623.65+114.39+0.69%+24.1%-0.69%-5.96%
'23/08/2824.2-0.4-1.63%+16.3%16509.26+27.68+0.17%+24.4%-1.8%-8.09%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2524.6+0.25+1.03%+17.5%16481.58-289.29-1.72%+22.2%+2.75%-4.76%
'23/08/2424.3500%+17.5%16770.87+193.97+1.17%+23.6%-1.17%-6.19%
'23/08/2324.35+0.25+1.04%+18.7%16576.9+139.29+0.85%+24.7%+0.19%-6.01%
'23/08/2224.1-0.45-1.83%+16.5%16437.61+56.12+0.34%+25.1%-2.17%-8.62%
'23/08/2124.55-0.05-0.2%+16.3%16381.49+0.180%+25.1%-0.2%-8.86%
'23/08/1824.6+0.15+0.61%+17%16381.31-135.35-0.82%+24.1%+1.43%-7.12%
'23/08/1724.45-0.05-0.2%+16.7%16516.66+69.88+0.42%+24.6%-0.62%-7.88%
'23/08/1624.5+0.1+0.41%+17.2%16446.78-8.02-0.05%+24.6%+0.46%-7.34%
'23/08/1524.400%+17.2%16454.8+61.14+0.37%+25%-0.37%-7.81%
'23/08/1424.4+0.5+2.09%+19.7%16393.66-207.59-1.25%+23.5%+3.34%-3.79%
'23/08/1123.9+0.2+0.84%+20.7%16601.25-33.45-0.2%+23.2%+1.04%-2.53%
'23/08/1023.7-2.3-8.85%+10%16634.7-236.24-1.4%+21.5%-7.45%-11.5%
'23/08/0926+0.3+1.17%+11.3%16870.94-6.13-0.04%+21.4%+1.21%-10.2%
'23/08/0825.7-0.05-0.19%+11.1%16877.07-118.93-0.7%+20.6%+0.51%-9.52%
'23/08/0725.75+0.35+1.38%+12.6%16996+152.32+0.9%+21.7%+0.48%-9.08%
'23/08/0425.4+0.9+3.67%+16.7%16843.68-50.05-0.3%+21.3%+3.97%-4.59%
'23/08/0224.5-0.5-2%+14.4%16893.73-319.14-1.85%+19.1%-0.15%-4.67%
'23/08/0125+0.35+1.42%+16%17212.87+67.44+0.39%+19.5%+1.03%-3.51%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3124.65+0.05+0.2%+16.3%17145.43-147.5-0.85%+18.5%+1.05%-2.26%
'23/07/2824.6+0.4+1.65%+18.2%17292.93+51.11+0.3%+18.9%+1.35%-0.69%
'23/07/2724.2+0.25+1.04%+19.4%17241.82+79.27+0.46%+19.4%+0.58%0%
'23/07/2623.95+0.1+0.42%+19.9%17162.55-36.34-0.21%+19.2%+0.63%+0.75%
'23/07/2523.85+0.5+2.14%+22.5%17198.89+165.28+0.97%+20.3%+1.17%+2.16%
'23/07/2423.35-0.3-1.27%+20.9%17033.61+2.91+0.02%+20.3%-1.29%+0.59%
'23/07/2123.65-0.35-1.46%+19.2%17030.7-134.19-0.78%+19.4%-0.68%-0.24%
'23/07/2024+0.4+1.69%+21.2%17164.89+48.45+0.28%+19.7%+1.41%+1.44%
'23/07/1923.6-0.15-0.63%+20.4%17116.44-111.47-0.65%+19%+0.02%+1.45%
'23/07/1823.75-0.7-2.86%+17%17227.91-106.38-0.61%+18.2%-2.25%-1.26%
'23/07/1724.45+0.25+1.03%+18.2%17334.29+50.58+0.29%+18.6%+0.74%-0.4%
'23/07/1424.200%+18.2%17283.71+222.31+1.3%+20.1%-1.3%-1.95%
'23/07/1324.2-0.35-1.43%+16.5%17061.4+99.37+0.59%+20.8%-2.02%-4.33%
'23/07/1224.55-0.6-2.39%+13.7%16962.03+63.12+0.37%+21.3%-2.76%-7.57%
'23/07/1125.15-0.15-0.59%+13%16898.91+246.11+1.48%+23.1%-2.07%-10%
'23/07/1025.3-0.35-1.36%+11.5%16652.8-11.41-0.07%+23%-1.29%-11.5%
'23/07/0725.65+0.25+0.98%+12.6%16664.21-97.96-0.58%+22.3%+1.56%-9.67%
'23/07/0625.4-0.5-1.93%+10.4%16762.17-294.26-1.73%+20.2%-0.2%-9.74%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0525.9-0.45-1.71%+8.54%17056.43-84.34-0.49%+19.6%-1.22%-11%
'23/07/0426.35+0.65+2.53%+11.3%17140.77+56.57+0.33%+20%+2.2%-8.68%
'23/07/0325.7-0.1-0.39%+10.9%17084.2+168.66+1%+21.2%-1.39%-10.3%
'23/06/3025.8-0.35-1.34%+9.37%16915.54-26.76-0.16%+21%-1.18%-11.6%
'23/06/2926.15+0.8+3.16%+12.8%16942.3+6.67+0.04%+21%+3.12%-8.2%
'23/06/2825.35+0.2+0.8%+13.7%16935.63+47.73+0.28%+21.4%+0.52%-7.64%
'23/06/2725.15-0.95-3.64%+9.58%16887.9-171.34-1%+20.1%-2.64%-10.6%
'23/06/2626.1-0.4-1.51%+7.92%17059.24-143.16-0.83%+19.1%-0.68%-11.2%
'23/06/2126.5+0.2+0.76%+8.75%17202.4+17.49+0.1%+19.3%+0.66%-10.5%
'23/06/2026.3+0.45+1.74%+10.6%17184.91-89.65-0.52%+18.6%+2.26%-8.01%
'23/06/1925.85-0.1-0.39%+10.2%17274.56-14.35-0.08%+18.5%-0.31%-8.34%
'23/06/1625.95-0.6-2.26%+7.72%17288.91-46.07-0.27%+18.2%-1.99%-10.5%
'23/06/1526.55-0.35-1.3%+6.32%17334.98+96.84+0.56%+18.9%-1.86%-12.6%
'23/06/1426.9-0.35-1.28%+4.95%17238.14+21.54+0.13%+19%-1.41%-14.1%
'23/06/1327.25+0.4+1.49%+6.52%17216.6+261.23+1.54%+20.9%-0.05%-14.4%
'23/06/1226.85+0.75+2.87%+9.58%16955.37+68.97+0.41%+21.4%+2.46%-11.8%
'23/06/0926.1+0.3+1.16%+10.9%16886.4+152.71+0.91%+22.5%+0.25%-11.6%
'23/06/0825.8+0.4+1.57%+12.6%16733.69-188.79-1.12%+21.1%+2.69%-8.52%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0725.4-0.45-1.74%+10.6%16922.48+160.82+0.96%+22.3%-2.7%-11.6%
'23/06/0625.85-0.6-2.27%+8.13%16761.66+47.23+0.28%+22.6%-2.55%-14.5%
'23/06/0526.45-0.2-0.75%+7.32%16714.43+7.52+0.05%+22.7%-0.8%-15.4%
'23/06/0226.65+1.75+7.03%+14.9%16706.91+194.26+1.18%+24.1%+5.85%-9.26%
'23/06/0124.9+0.15+0.61%+15.6%16512.65-66.31-0.4%+23.6%+1.01%-8.07%
'23/05/3124.75+0.2+0.81%+16.5%16578.96-43.78-0.26%+23.3%+1.07%-6.8%
'23/05/3024.55+0.05+0.2%+16.7%16622.74-13.56-0.08%+23.2%+0.28%-6.46%
'23/05/2925.6+0.7+2.81%+19.3%16636.3+131.25+0.8%+24.2%+2.01%-4.9%
'23/05/2624.9-0.25-0.99%+18.1%16505.05+213.05+1.31%+25.8%-2.3%-7.71%
'23/05/2525.1500%+18.1%16292+132.68+0.82%+26.8%-0.82%-8.74%
'23/05/2425.15+0.15+0.6%+18.8%16159.32-28.71-0.18%+26.6%+0.78%-7.81%
'23/05/2325-0.3-1.19%+17.4%16188.03+7.14+0.04%+26.7%-1.23%-9.27%
'23/05/2225.3+0.25+1%+18.6%16180.89+5.97+0.04%+26.7%+0.96%-8.15%
'23/05/1925.05-0.05-0.2%+18.3%16174.92+73.04+0.45%+27.3%-0.65%-8.96%
'23/05/1825.1+0.25+1.01%+19.5%16101.88+176.59+1.11%+28.7%-0.1%-9.18%
'23/05/1724.85+0.35+1.43%+21.2%15925.29+251.39+1.6%+30.8%-0.17%-9.54%
'23/05/1624.5+0.15+0.62%+22%15673.9+198.85+1.28%+32.4%-0.66%-10.5%
'23/05/1524.35+1+4.28%+27.2%15475.05-27.31-0.18%+32.2%+4.46%-5.01%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1223.35+0.05+0.21%+27.5%15502.36-12.28-0.08%+32.1%+0.29%-4.64%
'23/05/1123.3-0.45-1.89%+25.1%15514.64-127.12-0.81%+31%-1.08%-5.98%
'23/05/1023.75+0.6+2.59%+28.3%15641.76-85.94-0.55%+30.3%+3.14%-2.02%
'23/05/0923.15-0.05-0.22%+28%15727.7+28.13+0.18%+30.5%-0.4%-2.53%
'23/05/0823.2-0.15-0.64%+27.2%15699.57+73.5+0.47%+31.2%-1.11%-3.97%
'23/05/0523.3500%+27.2%15626.07+17.04+0.11%+31.3%-0.11%-4.11%
'23/05/0423.35+0.05+0.21%+27.5%15609.03+55.62+0.36%+31.8%-0.15%-4.31%
'23/05/0323.3-0.25-1.06%+26.1%15553.41-83.07-0.53%+31.1%-0.53%-4.96%
'23/05/0223.55-0.05-0.21%+25.8%15636.48+57.3+0.37%+31.6%-0.58%-5.71%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。