≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1563 巧新資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.6 86.7 +1.9 +2.19% 3.23% 86.7 89.2 86.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7921.58億 921 1.9張/筆 88.08元 2.44 30.76 6.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6341.41億 890 1.8張/筆 86.52元 0 (0%)

連漲連跌: 首日上漲  ( +1.9元 / +2.19%)        
財報評分: 最新40分 / 平均44分        

比較對象：
 vs   
   1563 巧新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2988.6+1.9+2.19%+2.19%20495.52+375.01+1.86%+1.86%+0.33%+0.33%
'24/04/2686.700%+2.19%20120.51+263.09+1.32%+3.21%-1.32%-1.02%
'24/04/2586.7+0.4+0.46%+2.67%19857.42-274.32-1.36%+1.81%+1.82%+0.86%
'24/04/2486.3+1+1.17%+3.87%20131.74+532.46+2.72%+4.57%-1.55%-0.7%
'24/04/2385.3-1.3-1.5%+2.31%19599.28+188.06+0.97%+5.59%-2.47%-3.28%
'24/04/2286.6-1.8-2.04%+0.23%19411.22-115.9-0.59%+4.96%-1.45%-4.73%
'24/04/1988.4-1.5-1.67%-1.45%19527.12-774.08-3.81%+0.96%+2.14%-2.4%
'24/04/1889.9-1.8-1.96%-3.38%20301.2+87.87+0.43%+1.4%-2.39%-4.78%
'24/04/1791.7+1.6+1.78%-1.66%20213.33+311.37+1.56%+2.98%+0.22%-4.65%
'24/04/1690.1-3-3.22%-4.83%19901.96-547.81-2.68%+0.22%-0.54%-5.06%
'24/04/1593.1+3.2+3.56%-1.45%20449.77-286.8-1.38%-1.16%+4.94%-0.28%
'24/04/1289.9+1.6+1.81%+0.34%20736.57-16.65-0.08%-1.24%+1.89%+1.58%
'24/04/1188.3+1.5+1.73%+2.07%20753.22-10.31-0.05%-1.29%+1.78%+3.36%
'24/04/1086.8-0.9-1.03%+1.03%20763.53-32.67-0.16%-1.45%-0.87%+2.47%
'24/04/0987.7-0.8-0.9%+0.11%20796.2+378.5+1.85%+0.38%-2.75%-0.27%
'24/04/0888.5-0.3-0.34%-0.23%20417.7+80.1+0.39%+0.78%-0.73%-1%
'24/04/0388.8+0.4+0.45%+0.23%20337.6-128.97-0.63%+0.14%+1.08%+0.08%
'24/04/0288.4-0.1-0.11%+0.11%20466.57+244.24+1.21%+1.35%-1.32%-1.24%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0188.5+2.2+2.55%+2.67%20222.33-72.12-0.36%+0.99%+2.91%+1.67%
'24/03/2986.3-0.4-0.46%+2.19%20294.45+147.9+0.73%+1.73%-1.19%+0.46%
'24/03/2886.7-1.6-1.81%+0.34%20146.55-53.57-0.27%+1.46%-1.54%-1.12%
'24/03/2788.3+0.3+0.34%+0.68%20200.12+73.63+0.37%+1.83%-0.03%-1.15%
'24/03/2688-1-1.12%-0.45%20126.49-65.76-0.33%+1.5%-0.79%-1.95%
'24/03/2589-0.3-0.34%-0.78%20192.25-36.18-0.18%+1.32%-0.16%-2.1%
'24/03/2289.3-0.5-0.56%-1.34%20228.43+29.34+0.15%+1.47%-0.71%-2.8%
'24/03/2189.8+0.1+0.11%-1.23%20199.09+414.64+2.1%+3.59%-1.99%-4.82%
'24/03/2089.7-0.5-0.55%-1.77%19784.45-72.75-0.37%+3.21%-0.18%-4.99%
'24/03/1990.2+1.3+1.46%-0.34%19857.2-22.65-0.11%+3.1%+1.57%-3.43%
'24/03/1888.9+1.9+2.18%+1.84%19879.85+197.35+1%+4.13%+1.18%-2.29%
'24/03/1587-0.1-0.11%+1.72%19682.5-255.42-1.28%+2.8%+1.17%-1.07%
'24/03/1487.1-0.9-1.02%+0.68%19937.92+9.41+0.05%+2.85%-1.07%-2.16%
'24/03/1388-1.1-1.23%-0.56%19928.51+13.96+0.07%+2.92%-1.3%-3.48%
'24/03/1289.1+3.1+3.6%+3.02%19914.55+188.47+0.96%+3.9%+2.64%-0.88%
'24/03/1186+1.3+1.53%+4.6%19726.08-59.24-0.3%+3.59%+1.83%+1.01%
'24/03/0884.7-11.4-11.86%-7.8%19785.32+91.8+0.47%+4.07%-12.3%-11.9%
'24/03/0796.1-2.6-2.63%-10.2%19693.52+194.07+1%+5.11%-3.63%-15.3%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0698.7-1-1%-11.1%19499.45+112.53+0.58%+5.72%-1.58%-16.9%
'24/03/0599.7-0.2-0.2%-11.3%19386.92+81.61+0.42%+6.17%-0.62%-17.5%
'24/03/0499.9+7.6+8.23%-4.01%19305.31+369.38+1.95%+8.24%+6.28%-12.2%
'24/03/0192.3+4+4.53%+0.34%18935.93-30.84-0.16%+8.06%+4.69%-7.72%
'24/02/2988.3+7.2+8.88%+9.25%18966.77+112.36+0.6%+8.7%+8.28%+0.54%
'24/02/2781.1-0.2-0.25%+8.98%18854.41-93.64-0.49%+8.17%+0.24%+0.81%
'24/02/2681.3+2.3+2.91%+12.2%18948.05+58.86+0.31%+8.5%+2.6%+3.65%
'24/02/2379+0.2+0.25%+12.4%18889.19+36.41+0.19%+8.71%+0.06%+3.72%
'24/02/2278.8+0.4+0.51%+13%18852.78+176.47+0.94%+9.74%-0.43%+3.27%
'24/02/2178.4-0.2-0.25%+12.7%18676.31-76.85-0.41%+9.29%+0.16%+3.43%
'24/02/2078.6-0.5-0.63%+12%18753.16+117.36+0.63%+9.98%-1.26%+2.03%
'24/02/1979.1-1.2-1.49%+10.3%18635.8+28.55+0.15%+10.1%-1.64%+0.19%
'24/02/1680.3-0.9-1.11%+9.11%18607.25-37.32-0.2%+9.93%-0.91%-0.81%
'24/02/1581.2+0.8+1%+10.2%18644.57+548.5+3.03%+13.3%-2.03%-3.06%
'24/02/0580.4+0.5+0.63%+10.9%18096.07+36.14+0.2%+13.5%+0.43%-2.6%
'24/02/0279.9+0.7+0.88%+11.9%18059.93+91.82+0.51%+14.1%+0.37%-2.2%
'24/02/0179.2+1.1+1.41%+13.4%17968.11+78.55+0.44%+14.6%+0.97%-1.12%
'24/01/3178.1+1+1.3%+14.9%17889.56-145.07-0.8%+13.6%+2.1%+1.27%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3077.1+1.6+2.12%+17.4%18034.63-85-0.47%+13.1%+2.59%+4.24%
'24/01/2975.5-0.6-0.79%+16.4%18119.63+124.6+0.69%+13.9%-1.48%+2.53%
'24/01/2676.1-1.8-2.31%+13.7%17995.03-7.59-0.04%+13.8%-2.27%-0.11%
'24/01/2577.9+0.9+1.17%+15.1%18002.62+126.79+0.71%+14.7%+0.46%+0.41%
'24/01/2477-0.5-0.65%+14.3%17875.83+1.24+0.01%+14.7%-0.66%-0.34%
'24/01/2377.5+6.1+8.54%+24.1%17874.59+59.49+0.33%+15%+8.21%+9.04%
'24/01/2271.4-0.3-0.42%+23.6%17815.1+133.58+0.76%+15.9%-1.18%+7.66%
'24/01/1971.7-0.8-1.1%+22.2%17681.52+453.73+2.63%+19%-3.73%+3.24%
'24/01/1872.500%+22.2%17227.79+66+0.38%+19.4%-0.38%+2.78%
'24/01/1772.5-2.9-3.85%+17.5%17161.79-185.08-1.07%+18.2%-2.78%-0.64%
'24/01/1675.4-0.7-0.92%+16.4%17346.87-199.95-1.14%+16.8%+0.22%-0.38%
'24/01/1576.1+0.3+0.4%+16.9%17546.82+33.99+0.19%+17%+0.21%-0.14%
'24/01/1275.8-0.8-1.04%+15.7%17512.83-32.49-0.19%+16.8%-0.85%-1.15%
'24/01/1176.6-0.2-0.26%+15.4%17545.32+79.69+0.46%+17.3%-0.72%-1.98%
'24/01/1076.8-0.2-0.26%+15.1%17465.63-69.86-0.4%+16.9%+0.14%-1.82%
'24/01/0977-1.9-2.41%+12.3%17535.49-37.17-0.21%+16.6%-2.2%-4.34%
'24/01/0878.9+2+2.6%+15.2%17572.66+53.52+0.31%+17%+2.29%-1.77%
'24/01/0576.900%+15.2%17519.14-30.51-0.17%+16.8%+0.17%-1.57%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0476.9-0.7-0.9%+14.2%17549.65-9.66-0.06%+16.7%-0.84%-2.55%
'24/01/0377.6-0.4-0.51%+13.6%17559.31-294.45-1.65%+14.8%+1.14%-1.21%
'24/01/0278-0.7-0.89%+12.6%17853.76-77.05-0.43%+14.3%-0.46%-1.72%
'23/12/2978.7+0.2+0.25%+12.9%17930.81+20.44+0.11%+14.4%+0.14%-1.57%
'23/12/2878.5-0.3-0.38%+12.4%17910.37+18.87+0.11%+14.6%-0.49%-2.12%
'23/12/2778.8+2.7+3.55%+16.4%17891.5+139.77+0.79%+15.5%+2.76%+0.97%
'23/12/2676.1+0.2+0.26%+16.7%17751.73+146.89+0.83%+16.4%-0.57%+0.31%
'23/12/2575.9-1.4-1.81%+14.6%17604.84+8.21+0.05%+16.5%-1.86%-1.86%
'23/12/2277.3-0.9-1.15%+13.3%17596.63+52.89+0.3%+16.8%-1.45%-3.53%
'23/12/2178.2-1.3-1.64%+11.4%17543.74-91.46-0.52%+16.2%-1.12%-4.77%
'23/12/2079.5+0.2+0.25%+11.7%17635.2+58.65+0.33%+16.6%-0.08%-4.88%
'23/12/1979.3+0.1+0.13%+11.9%17576.55-75.48-0.43%+16.1%+0.56%-4.24%
'23/12/1879.2+0.8+1.02%+13%17652.03-21.84-0.12%+16%+1.14%-2.95%
'23/12/1578.4-0.2-0.25%+12.7%17673.87+20.76+0.12%+16.1%-0.37%-3.38%
'23/12/1478.6-0.1-0.13%+12.6%17653.11+184.18+1.05%+17.3%-1.18%-4.75%
'23/12/1378.700%+12.6%17468.93+18.3+0.1%+17.4%-0.1%-4.87%
'23/12/1278.7-0.6-0.76%+11.7%17450.63+32.29+0.19%+17.7%-0.95%-5.94%
'23/12/1179.3+2+2.59%+14.6%17418.34+34.35+0.2%+17.9%+2.39%-3.28%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0877.3-0.8-1.02%+13.4%17383.99+105.25+0.61%+18.6%-1.63%-5.17%
'23/12/0778.1-1.5-1.88%+11.3%17278.74-81.98-0.47%+18.1%-1.41%-6.75%
'23/12/0679.6+3.1+4.05%+15.8%17360.72+32.71+0.19%+18.3%+3.86%-2.46%
'23/12/0576.5+1.8+2.41%+18.6%17328.01-93.47-0.54%+17.6%+2.95%+0.96%
'23/12/0474.7+3.9+5.51%+25.1%17421.48-16.87-0.1%+17.5%+5.61%+7.61%
'23/12/0170.8+1.3+1.87%+27.5%17438.35+4.5+0.03%+17.6%+1.84%+9.92%
'23/11/3069.5+4.2+6.43%+35.7%17433.85+63.29+0.36%+18%+6.07%+17.7%
'23/11/2965.3+2.3+3.65%+40.6%17370.56+29.31+0.17%+18.2%+3.48%+22.4%
'23/11/2863-0.3-0.47%+40%17341.25+203.83+1.19%+19.6%-1.66%+20.4%
'23/11/2763.3+1+1.61%+42.2%17137.42-150-0.87%+18.6%+2.48%+23.7%
'23/11/2462.3-0.2-0.32%+41.8%17287.42-7.13-0.04%+18.5%-0.28%+23.3%
'23/11/2362.5-0.8-1.26%+40%17294.55-15.71-0.09%+18.4%-1.17%+21.6%
'23/11/2263.3+1+1.61%+42.2%17310.26-106.44-0.61%+17.7%+2.22%+24.5%
'23/11/2162.3-0.1-0.16%+42%17416.7+206.23+1.2%+19.1%-1.36%+22.9%
'23/11/2062.4-1.3-2.04%+39.1%17210.47+1.52+0.01%+19.1%-2.05%+20%
'23/11/1763.7+0.7+1.11%+40.6%17208.95+37.77+0.22%+19.4%+0.89%+21.3%
'23/11/1663-1.2-1.87%+38%17171.18+42.4+0.25%+19.7%-2.12%+18.4%
'23/11/1564.2-1-1.53%+35.9%17128.78+213.07+1.26%+21.2%-2.79%+14.7%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1465.2+1.9+3%+40%16915.71+76.42+0.45%+21.7%+2.55%+18.3%
'23/11/1363.3+0.2+0.32%+40.4%16839.29+156.62+0.94%+22.9%-0.62%+17.6%
'23/11/1063.100%+40.4%16682.67-62.98-0.38%+22.4%+0.38%+18%
'23/11/0963.1+1.2+1.94%+43.1%16745.65+4.82+0.03%+22.4%+1.91%+20.7%
'23/11/0861.9+0.7+1.14%+44.8%16740.83+55.88+0.33%+22.8%+0.81%+21.9%
'23/11/0761.2-0.2-0.33%+44.3%16684.95+35.59+0.21%+23.1%-0.54%+21.2%
'23/11/0661.4+0.4+0.66%+45.2%16649.36+141.71+0.86%+24.2%-0.2%+21.1%
'23/11/0361-0.3-0.49%+44.5%16507.65+110.7+0.68%+25%-1.17%+19.5%
'23/11/0261.3+0.2+0.33%+45%16396.95+358.39+2.23%+27.8%-1.9%+17.2%
'23/11/0161.1+0.2+0.33%+45.5%16038.56+37.29+0.23%+28.1%+0.1%+17.4%
'23/10/3160.9-0.5-0.81%+44.3%16001.27-148.41-0.92%+26.9%+0.11%+17.4%
'23/10/3061.4-0.2-0.32%+43.8%16149.68+15.07+0.09%+27%-0.41%+16.8%
'23/10/2761.6-0.2-0.32%+43.4%16134.61+60.87+0.38%+27.5%-0.7%+15.9%
'23/10/2661.8-0.2-0.32%+42.9%16073.74-285.15-1.74%+25.3%+1.42%+17.6%
'23/10/2562+0.7+1.14%+44.5%16358.89+49.13+0.3%+25.7%+0.84%+18.9%
'23/10/2461.3+0.6+0.99%+46%16309.76+58.4+0.36%+26.1%+0.63%+19.8%
'23/10/2360.7+0.3+0.5%+46.7%16251.36-189.36-1.15%+24.7%+1.65%+22%
'23/10/2060.4-0.5-0.82%+45.5%16440.72-12.01-0.07%+24.6%-0.75%+20.9%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1960.9-0.1-0.16%+45.2%16452.73+11.82+0.07%+24.7%-0.23%+20.6%
'23/10/1861-1-1.61%+42.9%16440.91-201.64-1.21%+23.2%-0.4%+19.8%
'23/10/1762-0.3-0.48%+42.2%16642.55-9.69-0.06%+23.1%-0.42%+19.1%
'23/10/1662.3-0.7-1.11%+40.6%16652.24-130.33-0.78%+22.1%-0.33%+18.5%
'23/10/1363+0.6+0.96%+42%16782.57-43.34-0.26%+21.8%+1.22%+20.2%
'23/10/1262.4-0.2-0.32%+41.5%16825.91+153.88+0.92%+22.9%-1.24%+18.6%
'23/10/1162.6-0.9-1.42%+39.5%16672.03+151.46+0.92%+24.1%-2.34%+15.5%
'23/10/0663.5+2.3+3.76%+44.8%16520.57+67.05+0.41%+24.6%+3.35%+20.2%
'23/10/0561.2+0.4+0.66%+45.7%16453.52+180.14+1.11%+25.9%-0.45%+19.8%
'23/10/0460.8+0.2+0.33%+46.2%16273.38-180.96-1.1%+24.6%+1.43%+21.6%
'23/10/0360.6-0.4-0.66%+45.2%16454.34-102.97-0.62%+23.8%-0.04%+21.5%
'23/10/0261+2.5+4.27%+51.5%16557.31+203.57+1.24%+25.3%+3.03%+26.1%
'23/09/2858.5-0.3-0.51%+50.7%16353.74+43.38+0.27%+25.7%-0.78%+25%
'23/09/2758.800%+50.7%16310.36+34.29+0.21%+25.9%-0.21%+24.8%
'23/09/2658.800%+50.7%16276.07-176.16-1.07%+24.6%+1.07%+26.1%
'23/09/2558.800%+50.7%16452.23+107.75+0.66%+25.4%-0.66%+25.3%
'23/09/2258.8-0.1-0.17%+50.4%16344.48+27.81+0.17%+25.6%-0.34%+24.8%
'23/09/2158.9-1.2-2%+47.4%16316.67-218.08-1.32%+24%-0.68%+23.5%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2060.1-0.2-0.33%+46.9%16534.75-101.57-0.61%+23.2%+0.28%+23.7%
'23/09/1960.3+0.2+0.33%+47.4%16636.32-61.92-0.37%+22.7%+0.7%+24.7%
'23/09/1860.1-0.6-0.99%+46%16698.24-222.68-1.32%+21.1%+0.33%+24.8%
'23/09/1560.7-0.2-0.33%+45.5%16920.92+113.36+0.67%+21.9%-1%+23.5%
'23/09/1460.9+0.4+0.66%+46.4%16807.56+226.05+1.36%+23.6%-0.7%+22.8%
'23/09/1360.5+0.5+0.83%+47.7%16581.51+8.8+0.05%+23.7%+0.78%+24%
'23/09/1260+2.1+3.63%+53%16572.71+139.76+0.85%+24.7%+2.78%+28.3%
'23/09/1157.9+1.3+2.3%+56.5%16432.95-143.07-0.86%+23.6%+3.16%+32.9%
'23/09/0856.6-0.7-1.22%+54.6%16576.02-43.12-0.26%+23.3%-0.96%+31.3%
'23/09/0757.3+0.1+0.17%+54.9%16619.14-119.02-0.71%+22.4%+0.88%+32.4%
'23/09/0657.2-0.4-0.69%+53.8%16738.16-53.45-0.32%+22.1%-0.37%+31.8%
'23/09/0557.600%+53.8%16791.61+1.92+0.01%+22.1%-0.01%+31.7%
'23/09/0457.6-0.4-0.69%+52.8%16789.69+144.75+0.87%+23.1%-1.56%+29.6%
'23/09/0158-0.1-0.17%+52.5%16644.94+10.43+0.06%+23.2%-0.23%+29.3%
'23/08/3158.1-0.1-0.17%+52.2%16634.51-85.31-0.51%+22.6%+0.34%+29.7%
'23/08/3058.2+0.2+0.34%+52.8%16719.82+96.17+0.58%+23.3%-0.24%+29.5%
'23/08/2958-0.8-1.36%+50.7%16623.65+114.39+0.69%+24.1%-2.05%+26.5%
'23/08/2858.800%+50.7%16509.26+27.68+0.17%+24.4%-0.17%+26.3%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2558.8-0.4-0.68%+49.7%16481.58-289.29-1.72%+22.2%+1.04%+27.5%
'23/08/2459.2+0.3+0.51%+50.4%16770.87+193.97+1.17%+23.6%-0.66%+26.8%
'23/08/2358.9-1-1.67%+47.9%16576.9+139.29+0.85%+24.7%-2.52%+23.2%
'23/08/2259.9-0.4-0.66%+46.9%16437.61+56.12+0.34%+25.1%-1%+21.8%
'23/08/2160.3+1.5+2.55%+50.7%16381.49+0.180%+25.1%+2.55%+25.6%
'23/08/1858.8-0.3-0.51%+49.9%16381.31-135.35-0.82%+24.1%+0.31%+25.8%
'23/08/1759.1+0.6+1.03%+51.5%16516.66+69.88+0.42%+24.6%+0.61%+26.8%
'23/08/1658.5+0.3+0.52%+52.2%16446.78-8.02-0.05%+24.6%+0.57%+27.7%
'23/08/1558.2+0.4+0.69%+53.3%16454.8+61.14+0.37%+25%+0.32%+28.3%
'23/08/1457.8-1.2-2.03%+50.2%16393.66-207.59-1.25%+23.5%-0.78%+26.7%
'23/08/115900%+50.2%16601.25-33.45-0.2%+23.2%+0.2%+27%
'23/08/1059-0.9-1.5%+47.9%16634.7-236.24-1.4%+21.5%-0.1%+26.4%
'23/08/0959.9-1.1-1.8%+45.2%16870.94-6.13-0.04%+21.4%-1.76%+23.8%
'23/08/0861+2.1+3.57%+50.4%16877.07-118.93-0.7%+20.6%+4.27%+29.8%
'23/08/0758.9-0.4-0.67%+49.4%16996+152.32+0.9%+21.7%-1.57%+27.7%
'23/08/0459.3-0.8-1.33%+47.4%16843.68-50.05-0.3%+21.3%-1.03%+26.1%
'23/08/0260.1-0.8-1.31%+45.5%16893.73-319.14-1.85%+19.1%+0.54%+26.4%
'23/08/0160.9-0.1-0.16%+45.2%17212.87+67.44+0.39%+19.5%-0.55%+25.7%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3161-0.2-0.33%+44.8%17145.43-147.5-0.85%+18.5%+0.52%+26.3%
'23/07/2861.200%+44.8%17292.93+51.11+0.3%+18.9%-0.3%+25.9%
'23/07/2761.2+0.5+0.82%+46%17241.82+79.27+0.46%+19.4%+0.36%+26.5%
'23/07/2660.7-0.2-0.33%+45.5%17162.55-36.34-0.21%+19.2%-0.12%+26.3%
'23/07/2560.900%+45.5%17198.89+165.28+0.97%+20.3%-0.97%+25.2%
'23/07/2460.9-0.4-0.65%+44.5%17033.61+2.91+0.02%+20.3%-0.67%+24.2%
'23/07/2161.3-0.5-0.81%+43.4%17030.7-134.19-0.78%+19.4%-0.03%+24%
'23/07/2061.800%+43.4%17164.89+48.45+0.28%+19.7%-0.28%+23.6%
'23/07/1961.8+0.1+0.16%+43.6%17116.44-111.47-0.65%+19%+0.81%+24.6%
'23/07/1861.7-0.3-0.48%+42.9%17227.91-106.38-0.61%+18.2%+0.13%+24.7%
'23/07/1762-0.4-0.64%+42%17334.29+50.58+0.29%+18.6%-0.93%+23.4%
'23/07/1462.4-0.5-0.79%+40.9%17283.71+222.31+1.3%+20.1%-2.09%+20.7%
'23/07/1362.9-0.8-1.26%+39.1%17061.4+99.37+0.59%+20.8%-1.85%+18.3%
'23/07/1263.7+0.1+0.16%+39.3%16962.03+63.12+0.37%+21.3%-0.21%+18%
'23/07/1163.6+0.1+0.16%+39.5%16898.91+246.11+1.48%+23.1%-1.32%+16.5%
'23/07/1063.5-0.5-0.78%+38.4%16652.8-11.41-0.07%+23%-0.71%+15.4%
'23/07/0764-0.8-1.23%+36.7%16664.21-97.96-0.58%+22.3%-0.65%+14.5%
'23/07/0664.8-0.2-0.31%+36.3%16762.17-294.26-1.73%+20.2%+1.42%+16.1%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0565-0.4-0.61%+35.5%17056.43-84.34-0.49%+19.6%-0.12%+15.9%
'23/07/0465.4+0.2+0.31%+35.9%17140.77+56.57+0.33%+20%-0.02%+15.9%
'23/07/0365.2+1.3+2.03%+38.7%17084.2+168.66+1%+21.2%+1.03%+17.5%
'23/06/3063.9-0.5-0.78%+37.6%16915.54-26.76-0.16%+21%-0.62%+16.6%
'23/06/2964.4-0.4-0.62%+36.7%16942.3+6.67+0.04%+21%-0.66%+15.7%
'23/06/2864.8-0.2-0.31%+36.3%16935.63+47.73+0.28%+21.4%-0.59%+14.9%
'23/06/2765+0.9+1.4%+38.2%16887.9-171.34-1%+20.1%+2.4%+18.1%
'23/06/2664.1+0.7+1.1%+39.7%17059.24-143.16-0.83%+19.1%+1.93%+20.6%
'23/06/2163.4-0.3-0.47%+39.1%17202.4+17.49+0.1%+19.3%-0.57%+19.8%
'23/06/2063.7-0.1-0.16%+38.9%17184.91-89.65-0.52%+18.6%+0.36%+20.2%
'23/06/1963.8-0.5-0.78%+37.8%17274.56-14.35-0.08%+18.5%-0.7%+19.2%
'23/06/1664.3+0.1+0.16%+38%17288.91-46.07-0.27%+18.2%+0.43%+19.8%
'23/06/1564.2+0.5+0.78%+39.1%17334.98+96.84+0.56%+18.9%+0.22%+20.2%
'23/06/1463.7-0.5-0.78%+38%17238.14+21.54+0.13%+19%-0.91%+19%
'23/06/1364.2-0.2-0.31%+37.6%17216.6+261.23+1.54%+20.9%-1.85%+16.7%
'23/06/1264.4-0.5-0.77%+36.5%16955.37+68.97+0.41%+21.4%-1.18%+15.1%
'23/06/0964.9+1.3+2.04%+39.3%16886.4+152.71+0.91%+22.5%+1.13%+16.8%
'23/06/0863.6-0.6-0.93%+38%16733.69-188.79-1.12%+21.1%+0.19%+16.9%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0764.2+1+1.58%+40.2%16922.48+160.82+0.96%+22.3%+0.62%+17.9%
'23/06/0663.200%+40.2%16761.66+47.23+0.28%+22.6%-0.28%+17.6%
'23/06/0563.2+0.1+0.16%+40.4%16714.43+7.52+0.05%+22.7%+0.11%+17.7%
'23/06/0263.1+0.8+1.28%+42.2%16706.91+194.26+1.18%+24.1%+0.1%+18.1%
'23/06/0162.300%+42.2%16512.65-66.31-0.4%+23.6%+0.4%+18.6%
'23/05/3162.3+1.4+2.3%+45.5%16578.96-43.78-0.26%+23.3%+2.56%+22.2%
'23/05/3060.9+0.2+0.33%+46%16622.74-13.56-0.08%+23.2%+0.41%+22.8%
'23/05/2960.7-0.2-0.33%+45.5%16636.3+131.25+0.8%+24.2%-1.13%+21.3%
'23/05/2660.9-0.2-0.33%+45%16505.05+213.05+1.31%+25.8%-1.64%+19.2%
'23/05/2561.1-0.2-0.33%+44.5%16292+132.68+0.82%+26.8%-1.15%+17.7%
'23/05/2461.3-0.1-0.16%+44.3%16159.32-28.71-0.18%+26.6%+0.02%+17.7%
'23/05/2361.4-0.6-0.97%+42.9%16188.03+7.14+0.04%+26.7%-1.01%+16.2%
'23/05/2262-0.1-0.16%+42.7%16180.89+5.97+0.04%+26.7%-0.2%+16%
'23/05/1962.1-0.4-0.64%+41.8%16174.92+73.04+0.45%+27.3%-1.09%+14.5%
'23/05/1862.5+1+1.63%+44.1%16101.88+176.59+1.11%+28.7%+0.52%+15.4%
'23/05/1761.5-0.2-0.32%+43.6%15925.29+251.39+1.6%+30.8%-1.92%+12.8%
'23/05/1661.7-0.1-0.16%+43.4%15673.9+198.85+1.28%+32.4%-1.44%+10.9%
'23/05/1561.800%+43.4%15475.05-27.31-0.18%+32.2%+0.18%+11.2%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1261.800%+43.4%15502.36-12.28-0.08%+32.1%+0.08%+11.3%
'23/05/1161.8-0.2-0.32%+42.9%15514.64-127.12-0.81%+31%+0.49%+11.9%
'23/05/1062-1.1-1.74%+40.4%15641.76-85.94-0.55%+30.3%-1.19%+10.1%
'23/05/0963.1-1.1-1.71%+38%15727.7+28.13+0.18%+30.5%-1.89%+7.46%
'23/05/0864.2+0.1+0.16%+38.2%15699.57+73.5+0.47%+31.2%-0.31%+7.06%
'23/05/0564.100%+38.2%15626.07+17.04+0.11%+31.3%-0.11%+6.92%
'23/05/0464.1+0.2+0.31%+38.7%15609.03+55.62+0.36%+31.8%-0.05%+6.88%
'23/05/0363.9-0.1-0.16%+38.4%15553.41-83.07-0.53%+31.1%+0.37%+7.36%
'23/05/0264+1.4+2.24%+41.5%15636.48+57.3+0.37%+31.6%+1.87%+9.98%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。