≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1541 錩泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.35 31.9 +0.45 +1.41% 1.41% 32.15 32.45 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68219.9萬 56 1.2張/筆 32.29元 1.33 22.16 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
413.09萬 7 0.6張/筆 31.92元 +0.05 (+0.16%)

連漲連跌: 連2漲  ( +0.5元 / +1.57%)        
財報評分: 最新25分 / 平均32分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1541 錩泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.35+0.45+1.41%+1.41%20120.51+263.09+1.32%+1.32%+0.09%+0.09%
'24/04/2531.9+0.05+0.16%+1.57%19857.42-274.32-1.36%-0.06%+1.52%+1.63%
'24/04/2431.85-0.1-0.31%+1.25%20131.74+532.46+2.72%+2.66%-3.03%-1.41%
'24/04/2331.9500%+1.25%19599.28+188.06+0.97%+3.65%-0.97%-2.4%
'24/04/2231.9500%+1.25%19411.22-115.9-0.59%+3.04%+0.59%-1.79%
'24/04/1931.95-0.25-0.78%+0.47%19527.12-774.08-3.81%-0.89%+3.03%+1.36%
'24/04/1832.200%+0.47%20301.2+87.87+0.43%-0.46%-0.43%+0.93%
'24/04/1732.2+0.5+1.58%+2.05%20213.33+311.37+1.56%+1.1%+0.02%+0.95%
'24/04/1631.7-0.7-2.16%-0.15%19901.96-547.81-2.68%-1.61%+0.52%+1.46%
'24/04/1532.4-0.45-1.37%-1.52%20449.77-286.8-1.38%-2.97%+0.01%+1.45%
'24/04/1232.85+0.95+2.98%+1.41%20736.57-16.65-0.08%-3.05%+3.06%+4.46%
'24/04/1131.9-0.1-0.31%+1.09%20753.22-10.31-0.05%-3.1%-0.26%+4.19%
'24/04/1032-0.05-0.16%+0.94%20763.53-32.67-0.16%-3.25%0%+4.19%
'24/04/0932.05+0.15+0.47%+1.41%20796.2+378.5+1.85%-1.46%-1.38%+2.87%
'24/04/0831.9+0.15+0.47%+1.89%20417.7+80.1+0.39%-1.07%+0.08%+2.96%
'24/04/0331.75-0.05-0.16%+1.73%20337.6-128.97-0.63%-1.69%+0.47%+3.42%
'24/04/0231.8+0.05+0.16%+1.89%20466.57+244.24+1.21%-0.5%-1.05%+2.39%
'24/04/0131.7500%+1.89%20222.33-72.12-0.36%-0.86%+0.36%+2.75%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.75-0.05-0.16%+1.73%20294.45+147.9+0.73%-0.13%-0.89%+1.86%
'24/03/2831.800%+1.73%20146.55-53.57-0.27%-0.39%+0.27%+2.12%
'24/03/2731.8+0.7+2.25%+4.02%20200.12+73.63+0.37%-0.03%+1.88%+4.05%
'24/03/2631.1-0.1-0.32%+3.69%20126.49-65.76-0.33%-0.36%+0.01%+4.04%
'24/03/2531.2-0.1-0.32%+3.35%20192.25-36.18-0.18%-0.53%-0.14%+3.89%
'24/03/2231.3+0.15+0.48%+3.85%20228.43+29.34+0.15%-0.39%+0.33%+4.24%
'24/03/2131.15-0.2-0.64%+3.19%20199.09+414.64+2.1%+1.7%-2.74%+1.49%
'24/03/2031.3500%+3.19%19784.45-72.75-0.37%+1.33%+0.37%+1.86%
'24/03/1931.35-0.05-0.16%+3.03%19857.2-22.65-0.11%+1.21%-0.05%+1.81%
'24/03/1831.4-0.05-0.16%+2.86%19879.85+197.35+1%+2.23%-1.16%+0.64%
'24/03/1531.45-0.9-2.78%0%19682.5-255.42-1.28%+0.92%-1.5%-0.92%
'24/03/1432.35+0.1+0.31%+0.31%19937.92+9.41+0.05%+0.96%+0.26%-0.65%
'24/03/1332.25-0.4-1.23%-0.92%19928.51+13.96+0.07%+1.03%-1.3%-1.95%
'24/03/1232.65+0.3+0.93%0%19914.55+188.47+0.96%+2%-0.03%-2%
'24/03/1132.35+0.2+0.62%+0.62%19726.08-59.24-0.3%+1.69%+0.92%-1.07%
'24/03/0832.15+0.15+0.47%+1.09%19785.32+91.8+0.47%+2.17%0%-1.07%
'24/03/0732-0.3-0.93%+0.15%19693.52+194.07+1%+3.19%-1.93%-3.03%
'24/03/0632.3+0.1+0.31%+0.47%19499.45+112.53+0.58%+3.78%-0.27%-3.32%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.2-0.05-0.16%+0.31%19386.92+81.61+0.42%+4.22%-0.58%-3.91%
'24/03/0432.25-0.15-0.46%-0.15%19305.31+369.38+1.95%+6.26%-2.41%-6.41%
'24/03/0132.400%-0.15%18935.93-30.84-0.16%+6.08%+0.16%-6.24%
'24/02/2932.4+0.05+0.15%0%18966.77+112.36+0.6%+6.72%-0.45%-6.72%
'24/02/2732.35-0.25-0.77%-0.77%18854.41-93.64-0.49%+6.19%-0.28%-6.95%
'24/02/2632.6+0.3+0.93%+0.15%18948.05+58.86+0.31%+6.52%+0.62%-6.36%
'24/02/2332.3-0.1-0.31%-0.15%18889.19+36.41+0.19%+6.72%-0.5%-6.88%
'24/02/2232.4+0.1+0.31%+0.15%18852.78+176.47+0.94%+7.73%-0.63%-7.58%
'24/02/2132.3-0.05-0.15%0%18676.31-76.85-0.41%+7.29%+0.26%-7.29%
'24/02/2032.35+1+3.19%+3.19%18753.16+117.36+0.63%+7.97%+2.56%-4.78%
'24/02/1931.35-0.2-0.63%+2.54%18635.8+28.55+0.15%+8.13%-0.78%-5.6%
'24/02/1631.55+0.05+0.16%+2.7%18607.25-37.32-0.2%+7.92%+0.36%-5.22%
'24/02/1531.5+0.3+0.96%+3.69%18644.57+548.5+3.03%+11.2%-2.07%-7.5%
'24/02/0531.2-0.75-2.35%+1.25%18096.07+36.14+0.2%+11.4%-2.55%-10.2%
'24/02/0231.95-0.3-0.93%+0.31%18059.93+91.82+0.51%+12%-1.44%-11.7%
'24/02/0132.25+0.2+0.62%+0.94%17968.11+78.55+0.44%+12.5%+0.18%-11.5%
'24/01/3132.05-0.45-1.38%-0.46%17889.56-145.07-0.8%+11.6%-0.58%-12%
'24/01/3032.5+0.05+0.15%-0.31%18034.63-85-0.47%+11%+0.62%-11.4%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.45+0.8+2.53%+2.21%18119.63+124.6+0.69%+11.8%+1.84%-9.6%
'24/01/2631.65+0.05+0.16%+2.37%17995.03-7.59-0.04%+11.8%+0.2%-9.39%
'24/01/2531.6-0.2-0.63%+1.73%18002.62+126.79+0.71%+12.6%-1.34%-10.8%
'24/01/2431.8+0.2+0.63%+2.37%17875.83+1.24+0.01%+12.6%+0.62%-10.2%
'24/01/2331.600%+2.37%17874.59+59.49+0.33%+12.9%-0.33%-10.6%
'24/01/2231.6+0.05+0.16%+2.54%17815.1+133.58+0.76%+13.8%-0.6%-11.3%
'24/01/1931.55+0.55+1.77%+4.35%17681.52+453.73+2.63%+16.8%-0.86%-12.4%
'24/01/1831-0.6-1.9%+2.37%17227.79+66+0.38%+17.2%-2.28%-14.9%
'24/01/1731.6-0.5-1.56%+0.78%17161.79-185.08-1.07%+16%-0.49%-15.2%
'24/01/1632.1-0.7-2.13%-1.37%17346.87-199.95-1.14%+14.7%-0.99%-16%
'24/01/1532.8-0.1-0.3%-1.67%17546.82+33.99+0.19%+14.9%-0.49%-16.6%
'24/01/1232.9-0.45-1.35%-3%17512.83-32.49-0.19%+14.7%-1.16%-17.7%
'24/01/1133.35+0.15+0.45%-2.56%17545.32+79.69+0.46%+15.2%-0.01%-17.8%
'24/01/1033.2+0.7+2.15%-0.46%17465.63-69.86-0.4%+14.7%+2.55%-15.2%
'24/01/0932.500%-0.46%17535.49-37.17-0.21%+14.5%+0.21%-15%
'24/01/0832.5-0.1-0.31%-0.77%17572.66+53.52+0.31%+14.8%-0.62%-15.6%
'24/01/0532.600%-0.77%17519.14-30.51-0.17%+14.6%+0.17%-15.4%
'24/01/0432.6-0.35-1.06%-1.82%17549.65-9.66-0.06%+14.6%-1%-16.4%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.95-0.15-0.45%-2.27%17559.31-294.45-1.65%+12.7%+1.2%-15%
'24/01/0233.1+0.2+0.61%-1.67%17853.76-77.05-0.43%+12.2%+1.04%-13.9%
'23/12/2932.900%-1.67%17930.81+20.44+0.11%+12.3%-0.11%-14%
'23/12/2832.9+0.3+0.92%-0.77%17910.37+18.87+0.11%+12.5%+0.81%-13.2%
'23/12/2732.600%-0.77%17891.5+139.77+0.79%+13.3%-0.79%-14.1%
'23/12/2632.6+0.15+0.46%-0.31%17751.73+146.89+0.83%+14.3%-0.37%-14.6%
'23/12/2532.45-0.15-0.46%-0.77%17604.84+8.21+0.05%+14.3%-0.51%-15.1%
'23/12/2232.6-0.05-0.15%-0.92%17596.63+52.89+0.3%+14.7%-0.45%-15.6%
'23/12/2132.65-0.05-0.15%-1.07%17543.74-91.46-0.52%+14.1%+0.37%-15.2%
'23/12/2032.7-0.05-0.15%-1.22%17635.2+58.65+0.33%+14.5%-0.48%-15.7%
'23/12/1932.75+0.1+0.31%-0.92%17576.55-75.48-0.43%+14%+0.74%-14.9%
'23/12/1832.65-0.05-0.15%-1.07%17652.03-21.84-0.12%+13.8%-0.03%-14.9%
'23/12/1532.7+0.15+0.46%-0.61%17673.87+20.76+0.12%+14%+0.34%-14.6%
'23/12/1432.5500%-0.61%17653.11+184.18+1.05%+15.2%-1.05%-15.8%
'23/12/1332.55+0.15+0.46%-0.15%17468.93+18.3+0.1%+15.3%+0.36%-15.5%
'23/12/1232.4-1.1-3.28%-3.43%17450.63+32.29+0.19%+15.5%-3.47%-18.9%
'23/12/1133.5-0.2-0.59%-4.01%17418.34+34.35+0.2%+15.7%-0.79%-19.7%
'23/12/0833.7+0.15+0.45%-3.58%17383.99+105.25+0.61%+16.4%-0.16%-20%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.55+0.2+0.6%-3%17278.74-81.98-0.47%+15.9%+1.07%-18.9%
'23/12/0633.35+0.05+0.15%-2.85%17360.72+32.71+0.19%+16.1%-0.04%-19%
'23/12/0533.3-0.25-0.75%-3.58%17328.01-93.47-0.54%+15.5%-0.21%-19.1%
'23/12/0433.5500%-3.58%17421.48-16.87-0.1%+15.4%+0.1%-19%
'23/12/0133.55+0.05+0.15%-3.43%17438.35+4.5+0.03%+15.4%+0.12%-18.8%
'23/11/3033.5-0.25-0.74%-4.15%17433.85+63.29+0.36%+15.8%-1.1%-20%
'23/11/2933.75-0.2-0.59%-4.71%17370.56+29.31+0.17%+16%-0.76%-20.7%
'23/11/2833.95+0.1+0.3%-4.43%17341.25+203.83+1.19%+17.4%-0.89%-21.8%
'23/11/2733.85-0.1-0.29%-4.71%17137.42-150-0.87%+16.4%+0.58%-21.1%
'23/11/2433.95-0.2-0.59%-5.27%17287.42-7.13-0.04%+16.3%-0.55%-21.6%
'23/11/2334.15-0.25-0.73%-5.96%17294.55-15.71-0.09%+16.2%-0.64%-22.2%
'23/11/2234.4-0.6-1.71%-7.57%17310.26-106.44-0.61%+15.5%-1.1%-23.1%
'23/11/2135-0.3-0.85%-8.36%17416.7+206.23+1.2%+16.9%-2.05%-25.3%
'23/11/2035.300%-8.36%17210.47+1.52+0.01%+16.9%-0.01%-25.3%
'23/11/1735.3+0.3+0.86%-7.57%17208.95+37.77+0.22%+17.2%+0.64%-24.7%
'23/11/1635+0.2+0.57%-7.04%17171.18+42.4+0.25%+17.5%+0.32%-24.5%
'23/11/1534.8+0.15+0.43%-6.64%17128.78+213.07+1.26%+18.9%-0.83%-25.6%
'23/11/1434.65-1-2.81%-9.26%16915.71+76.42+0.45%+19.5%-3.26%-28.7%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.65+1.9+5.63%-4.15%16839.29+156.62+0.94%+20.6%+4.69%-24.8%
'23/11/1033.75+0.9+2.74%-1.52%16682.67-62.98-0.38%+20.2%+3.12%-21.7%
'23/11/0932.85+0.3+0.92%-0.61%16745.65+4.82+0.03%+20.2%+0.89%-20.8%
'23/11/0832.55+1.45+4.66%+4.02%16740.83+55.88+0.33%+20.6%+4.33%-16.6%
'23/11/0731.1+1+3.32%+7.48%16684.95+35.59+0.21%+20.8%+3.11%-13.4%
'23/11/0630.1+0.3+1.01%+8.56%16649.36+141.71+0.86%+21.9%+0.15%-13.3%
'23/11/0329.8-0.3-1%+7.48%16507.65+110.7+0.68%+22.7%-1.68%-15.2%
'23/11/0230.100%+7.48%16396.95+358.39+2.23%+25.5%-2.23%-18%
'23/11/0130.1+0.9+3.08%+10.8%16038.56+37.29+0.23%+25.7%+2.85%-15%
'23/10/3129.2-0.3-1.02%+9.66%16001.27-148.41-0.92%+24.6%-0.1%-14.9%
'23/10/3029.5-0.1-0.34%+9.29%16149.68+15.07+0.09%+24.7%-0.43%-15.4%
'23/10/2729.6-0.55-1.82%+7.3%16134.61+60.87+0.38%+25.2%-2.2%-17.9%
'23/10/2630.15+0.05+0.17%+7.48%16073.74-285.15-1.74%+23%+1.91%-15.5%
'23/10/2530.1+0.35+1.18%+8.74%16358.89+49.13+0.3%+23.4%+0.88%-14.6%
'23/10/2429.75-0.2-0.67%+8.01%16309.76+58.4+0.36%+23.8%-1.03%-15.8%
'23/10/2329.9500%+8.01%16251.36-189.36-1.15%+22.4%+1.15%-14.4%
'23/10/2029.95-0.3-0.99%+6.94%16440.72-12.01-0.07%+22.3%-0.92%-15.4%
'23/10/1930.25-0.4-1.31%+5.55%16452.73+11.82+0.07%+22.4%-1.38%-16.8%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.65+0.05+0.16%+5.72%16440.91-201.64-1.21%+20.9%+1.37%-15.2%
'23/10/1730.6-0.05-0.16%+5.55%16642.55-9.69-0.06%+20.8%-0.1%-15.3%
'23/10/1630.65-0.15-0.49%+5.03%16652.24-130.33-0.78%+19.9%+0.29%-14.9%
'23/10/1330.8-0.35-1.12%+3.85%16782.57-43.34-0.26%+19.6%-0.86%-15.7%
'23/10/1231.15+0.3+0.97%+4.86%16825.91+153.88+0.92%+20.7%+0.05%-15.8%
'23/10/1130.85-0.2-0.64%+4.19%16672.03+151.46+0.92%+21.8%-1.56%-17.6%
'23/10/0631.0500%+4.19%16520.57+67.05+0.41%+22.3%-0.41%-18.1%
'23/10/0531.05+0.25+0.81%+5.03%16453.52+180.14+1.11%+23.6%-0.3%-18.6%
'23/10/0430.8+0.2+0.65%+5.72%16273.38-180.96-1.1%+22.3%+1.75%-16.6%
'23/10/0330.6+0.1+0.33%+6.07%16454.34-102.97-0.62%+21.5%+0.95%-15.5%
'23/10/0230.5-0.05-0.16%+5.89%16557.31+203.57+1.24%+23%-1.4%-17.1%
'23/09/2830.5500%+5.89%16353.74+43.38+0.27%+23.4%-0.27%-17.5%
'23/09/2730.5500%+5.89%16310.36+34.29+0.21%+23.6%-0.21%-17.7%
'23/09/2630.55-0.2-0.65%+5.2%16276.07-176.16-1.07%+22.3%+0.42%-17.1%
'23/09/2530.7500%+5.2%16452.23+107.75+0.66%+23.1%-0.66%-17.9%
'23/09/2230.75-0.05-0.16%+5.03%16344.48+27.81+0.17%+23.3%-0.33%-18.3%
'23/09/2130.800%+5.03%16316.67-218.08-1.32%+21.7%+1.32%-16.7%
'23/09/2030.8+0.2+0.65%+5.72%16534.75-101.57-0.61%+20.9%+1.26%-15.2%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.6-0.3-0.97%+4.69%16636.32-61.92-0.37%+20.5%-0.6%-15.8%
'23/09/1830.900%+4.69%16698.24-222.68-1.32%+18.9%+1.32%-14.2%
'23/09/1530.9+0.1+0.32%+5.03%16920.92+113.36+0.67%+19.7%-0.35%-14.7%
'23/09/1430.700%+5.05%16807.56+226.05+1.36%+21.3%-1.36%-16.3%
'23/09/1330.7-0.1-0.32%+4.71%16581.51+8.8+0.05%+21.4%-0.37%-16.7%
'23/09/1230.8-0.2-0.65%+4.03%16572.71+139.76+0.85%+22.4%-1.5%-18.4%
'23/09/1131-0.1-0.32%+3.7%16432.95-143.07-0.86%+21.4%+0.54%-17.7%
'23/09/0831.1-0.05-0.16%+3.53%16576.02-43.12-0.26%+21.1%+0.1%-17.5%
'23/09/0731.15-0.05-0.16%+3.37%16619.14-119.02-0.71%+20.2%+0.55%-16.8%
'23/09/0631.200%+3.37%16738.16-53.45-0.32%+19.8%+0.32%-16.5%
'23/09/0531.2-0.15-0.48%+2.87%16791.61+1.92+0.01%+19.8%-0.49%-17%
'23/09/0431.35+0.15+0.48%+3.37%16789.69+144.75+0.87%+20.9%-0.39%-17.5%
'23/09/0131.2+0.25+0.81%+4.2%16644.94+10.43+0.06%+21%+0.75%-16.8%
'23/08/3130.95+0.25+0.81%+5.05%16634.51-85.31-0.51%+20.3%+1.32%-15.3%
'23/08/3030.700%+5.05%16719.82+96.17+0.58%+21%-0.58%-16%
'23/08/2930.700%+5.05%16623.65+114.39+0.69%+21.9%-0.69%-16.8%
'23/08/2830.7-0.05-0.16%+4.88%16509.26+27.68+0.17%+22.1%-0.33%-17.2%
'23/08/2530.75+0.05+0.16%+5.05%16481.58-289.29-1.72%+20%+1.88%-14.9%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.700%+5.05%16770.87+193.97+1.17%+21.4%-1.17%-16.3%
'23/08/2331.7-0.2-0.63%+4.23%16576.9+139.29+0.85%+22.4%-1.48%-18.2%
'23/08/2231.9-0.2-0.62%+3.58%16437.61+56.12+0.34%+22.8%-0.96%-19.2%
'23/08/2132.1-0.05-0.16%+3.42%16381.49+0.180%+22.8%-0.16%-19.4%
'23/08/1832.15-0.3-0.92%+2.47%16381.31-135.35-0.82%+21.8%-0.1%-19.4%
'23/08/1732.45-0.15-0.46%+1.99%16516.66+69.88+0.42%+22.3%-0.88%-20.3%
'23/08/1632.600%+1.99%16446.78-8.02-0.05%+22.3%+0.05%-20.3%
'23/08/1532.6-0.45-1.36%+0.61%16454.8+61.14+0.37%+22.7%-1.73%-22.1%
'23/08/1433.05-0.35-1.05%-0.45%16393.66-207.59-1.25%+21.2%+0.2%-21.6%
'23/08/1133.4-0.1-0.3%-0.75%16601.25-33.45-0.2%+21%-0.1%-21.7%
'23/08/1033.5-0.4-1.18%-1.92%16634.7-236.24-1.4%+19.3%+0.22%-21.2%
'23/08/0933.9+0.1+0.3%-1.63%16870.94-6.13-0.04%+19.2%+0.34%-20.8%
'23/08/0833.8-3.3-8.89%-10.4%16877.07-118.93-0.7%+18.4%-8.19%-28.8%
'23/08/0737.1+1.15+3.2%-7.51%16996+152.32+0.9%+19.5%+2.3%-27%
'23/08/0435.95+0.15+0.42%-7.12%16843.68-50.05-0.3%+19.1%+0.72%-26.2%
'23/08/0235.8-0.55-1.51%-8.53%16893.73-319.14-1.85%+16.9%+0.34%-25.4%
'23/08/0136.35-0.3-0.82%-9.28%17212.87+67.44+0.39%+17.4%-1.21%-26.6%
'23/07/3136.65-0.05-0.14%-9.4%17145.43-147.5-0.85%+16.4%+0.71%-25.8%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.7-0.05-0.14%-9.52%17292.93+51.11+0.3%+16.7%-0.44%-26.2%
'23/07/2736.75+0.8+2.23%-7.51%17241.82+79.27+0.46%+17.2%+1.77%-24.7%
'23/07/2635.95-0.1-0.28%-7.77%17162.55-36.34-0.21%+17%-0.07%-24.8%
'23/07/2536.05+0.3+0.84%-6.99%17198.89+165.28+0.97%+18.1%-0.13%-25.1%
'23/07/2435.75+0.35+0.99%-6.07%17033.61+2.91+0.02%+18.1%+0.97%-24.2%
'23/07/2135.4-1-2.75%-8.65%17030.7-134.19-0.78%+17.2%-1.97%-25.9%
'23/07/2036.4-0.25-0.68%-9.28%17164.89+48.45+0.28%+17.6%-0.96%-26.8%
'23/07/1936.65-0.35-0.95%-10.1%17116.44-111.47-0.65%+16.8%-0.3%-26.9%
'23/07/1837+0.1+0.27%-9.89%17227.91-106.38-0.61%+16.1%+0.88%-26%
'23/07/1736.9-0.2-0.54%-10.4%17334.29+50.58+0.29%+16.4%-0.83%-26.8%
'23/07/1437.1-0.3-0.8%-11.1%17283.71+222.31+1.3%+17.9%-2.1%-29%
'23/07/1337.400%-11.1%17061.4+99.37+0.59%+18.6%-0.59%-29.7%
'23/07/1237.4-0.35-0.93%-11.9%16962.03+63.12+0.37%+19.1%-1.3%-31%
'23/07/1137.75-0.45-1.18%-13%16898.91+246.11+1.48%+20.8%-2.66%-33.8%
'23/07/1038.2+2.2+6.11%-7.64%16652.8-11.41-0.07%+20.7%+6.18%-28.4%
'23/07/0736+0.15+0.42%-7.25%16664.21-97.96-0.58%+20%+1%-27.3%
'23/07/0635.85-0.3-0.83%-8.02%16762.17-294.26-1.73%+18%+0.9%-26%
'23/07/0536.15-0.55-1.5%-9.4%17056.43-84.34-0.49%+17.4%-1.01%-26.8%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.7-0.3-0.81%-10.1%17140.77+56.57+0.33%+17.8%-1.14%-27.9%
'23/07/0337+0.85+2.35%-8.02%17084.2+168.66+1%+18.9%+1.35%-27%
'23/06/3036.15+0.25+0.7%-7.38%16915.54-26.76-0.16%+18.8%+0.86%-26.1%
'23/06/2935.9-0.2-0.55%-7.89%16942.3+6.67+0.04%+18.8%-0.59%-26.7%
'23/06/2836.100%-7.89%16935.63+47.73+0.28%+19.1%-0.28%-27%
'23/06/2736.1-0.35-0.96%-8.78%16887.9-171.34-1%+17.9%+0.04%-26.7%
'23/06/2636.45-0.4-1.09%-9.77%17059.24-143.16-0.83%+17%-0.26%-26.7%
'23/06/2136.85+0.6+1.66%-8.28%17202.4+17.49+0.1%+17.1%+1.56%-25.4%
'23/06/2036.25-1-2.68%-10.7%17184.91-89.65-0.52%+16.5%-2.16%-27.2%
'23/06/1937.25-0.75-1.97%-12.5%17274.56-14.35-0.08%+16.4%-1.89%-28.9%
'23/06/1638+0.3+0.8%-11.8%17288.91-46.07-0.27%+16.1%+1.07%-27.9%
'23/06/1537.7-0.25-0.66%-12.4%17334.98+96.84+0.56%+16.7%-1.22%-29.1%
'23/06/1437.95-0.8-2.06%-14.2%17238.14+21.54+0.13%+16.9%-2.19%-31.1%
'23/06/1338.75+0.7+1.84%-12.6%17216.6+261.23+1.54%+18.7%+0.3%-31.3%
'23/06/1238.05+3.45+9.97%-3.9%16955.37+68.97+0.41%+19.2%+9.56%-23.1%
'23/06/0934.6-0.4-1.14%-5%16886.4+152.71+0.91%+20.2%-2.05%-25.2%
'23/06/0835-0.05-0.14%-5.14%16733.69-188.79-1.12%+18.9%+0.98%-24%
'23/06/0735.05+0.25+0.72%-4.45%16922.48+160.82+0.96%+20%-0.24%-24.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.8-0.05-0.14%-4.59%16761.66+47.23+0.28%+20.4%-0.42%-25%
'23/06/0534.8500%-4.59%16714.43+7.52+0.05%+20.4%-0.05%-25%
'23/06/0234.85-0.05-0.14%-4.73%16706.91+194.26+1.18%+21.8%-1.32%-26.6%
'23/06/0134.9+0.3+0.87%-3.9%16512.65-66.31-0.4%+21.4%+1.27%-25.3%
'23/05/3134.6-0.1-0.29%-4.18%16578.96-43.78-0.26%+21%-0.03%-25.2%
'23/05/3034.7-0.1-0.29%-4.45%16622.74-13.56-0.08%+20.9%-0.21%-25.4%
'23/05/2934.800%-4.45%16636.3+131.25+0.8%+21.9%-0.8%-26.4%
'23/05/2634.8+0.3+0.87%-3.62%16505.05+213.05+1.31%+23.5%-0.44%-27.1%
'23/05/2534.5-0.3-0.86%-4.45%16292+132.68+0.82%+24.5%-1.68%-29%
'23/05/2434.8+0.3+0.87%-3.62%16159.32-28.71-0.18%+24.3%+1.05%-27.9%
'23/05/2334.5-0.15-0.43%-4.04%16188.03+7.14+0.04%+24.3%-0.47%-28.4%
'23/05/2234.65-0.25-0.72%-4.73%16180.89+5.97+0.04%+24.4%-0.76%-29.1%
'23/05/1934.9-0.3-0.85%-5.54%16174.92+73.04+0.45%+25%-1.3%-30.5%
'23/05/1835.200%-5.54%16101.88+176.59+1.11%+26.3%-1.11%-31.9%
'23/05/1735.2+0.85+2.47%-3.2%15925.29+251.39+1.6%+28.4%+0.87%-31.6%
'23/05/1634.35+0.35+1.03%-2.21%15673.9+198.85+1.28%+30%-0.25%-32.2%
'23/05/1534+0.2+0.59%-1.63%15475.05-27.31-0.18%+29.8%+0.77%-31.4%
'23/05/1233.8+0.1+0.3%-1.34%15502.36-12.28-0.08%+29.7%+0.38%-31%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.7+0.05+0.15%-1.19%15514.64-127.12-0.81%+28.6%+0.96%-29.8%
'23/05/1033.65+0.1+0.3%-0.89%15641.76-85.94-0.55%+27.9%+0.85%-28.8%
'23/05/0933.55-0.05-0.15%-1.04%15727.7+28.13+0.18%+28.2%-0.33%-29.2%
'23/05/0833.6-0.5-1.47%-2.49%15699.57+73.5+0.47%+28.8%-1.94%-31.3%
'23/05/0534.1-0.25-0.73%-3.2%15626.07+17.04+0.11%+28.9%-0.84%-32.1%
'23/05/0434.35+0.15+0.44%-2.78%15609.03+55.62+0.36%+29.4%+0.08%-32.1%
'23/05/0334.2+0.2+0.59%-2.21%15553.41-83.07-0.53%+28.7%+1.12%-30.9%
'23/05/023400%-2.21%15636.48+57.3+0.37%+29.1%-0.37%-31.4%
'23/04/283400%-2.21%15579.18+167.69+1.09%+30.6%-1.09%-32.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。