≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1558 伸興資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.2 98.4 -1.2 -1.22% 1.22% 98.1 98.1 96.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1481,445萬 784 0.2張/筆 97.45元 1.21 25.51 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30297萬 1,370 0張/筆 98.38元 +0.4 (+0.41%)

連漲連跌: 連2漲→跌  ( -1.2元 / -1.22%)        
財報評分: 最新55分 / 平均60分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1558 伸興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1997.2-1.2-1.22%-1.22%19527.12-774.08-3.81%-3.81%+2.59%+2.59%
'24/04/1898.4+0.4+0.41%-0.82%20301.2+87.87+0.43%-3.39%-0.02%+2.58%
'24/04/1798+0.1+0.1%-0.72%20213.33+311.37+1.56%-1.88%-1.46%+1.17%
'24/04/1697.9-0.3-0.31%-1.02%19901.96-547.81-2.68%-4.51%+2.37%+3.49%
'24/04/1598.2-0.1-0.1%-1.12%20449.77-286.8-1.38%-5.83%+1.28%+4.71%
'24/04/1298.3+0.5+0.51%-0.61%20736.57-16.65-0.08%-5.91%+0.59%+5.29%
'24/04/1197.8-0.1-0.1%-0.72%20753.22-10.31-0.05%-5.95%-0.05%+5.24%
'24/04/1097.9+0.3+0.31%-0.41%20763.53-32.67-0.16%-6.1%+0.47%+5.69%
'24/04/0997.6+0.1+0.1%-0.31%20796.2+378.5+1.85%-4.36%-1.75%+4.05%
'24/04/0897.5-1-1.02%-1.32%20417.7+80.1+0.39%-3.99%-1.41%+2.67%
'24/04/0398.5-0.1-0.1%-1.42%20337.6-128.97-0.63%-4.59%+0.53%+3.17%
'24/04/0298.6-0.2-0.2%-1.62%20466.57+244.24+1.21%-3.44%-1.41%+1.82%
'24/04/0198.8-0.4-0.4%-2.02%20222.33-72.12-0.36%-3.78%-0.04%+1.76%
'24/03/2999.2+0.2+0.2%-1.82%20294.45+147.9+0.73%-3.07%-0.53%+1.26%
'24/03/2899+0.5+0.51%-1.32%20146.55-53.57-0.27%-3.33%+0.78%+2.01%
'24/03/2798.5+1+1.03%-0.31%20200.12+73.63+0.37%-2.98%+0.66%+2.67%
'24/03/2697.5-0.3-0.31%-0.61%20126.49-65.76-0.33%-3.29%+0.02%+2.68%
'24/03/2597.8-0.3-0.31%-0.92%20192.25-36.18-0.18%-3.47%-0.13%+2.55%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2298.100%-0.92%20228.43+29.34+0.15%-3.33%-0.15%+2.41%
'24/03/2198.1-0.2-0.2%-1.12%20199.09+414.64+2.1%-1.3%-2.3%+0.18%
'24/03/2098.3-1-1.01%-2.11%19784.45-72.75-0.37%-1.66%-0.64%-0.45%
'24/03/1999.3-0.2-0.2%-2.31%19857.2-22.65-0.11%-1.77%-0.09%-0.54%
'24/03/1899.5-0.3-0.3%-2.61%19879.85+197.35+1%-0.79%-1.3%-1.82%
'24/03/1599.8-0.2-0.2%-2.8%19682.5-255.42-1.28%-2.06%+1.08%-0.74%
'24/03/14100-0.5-0.5%-3.28%19937.92+9.41+0.05%-2.01%-0.55%-1.27%
'24/03/13100.500%-3.28%19928.51+13.96+0.07%-1.95%-0.07%-1.34%
'24/03/12100.5+0.9+0.9%-2.41%19914.55+188.47+0.96%-1.01%-0.06%-1.4%
'24/03/1199.6-0.9-0.9%-3.28%19726.08-59.24-0.3%-1.31%-0.6%-1.98%
'24/03/08100.5-1.5-1.47%-4.71%19785.32+91.8+0.47%-0.84%-1.94%-3.86%
'24/03/0710200%-4.71%19693.52+194.07+1%+0.14%-1%-4.85%
'24/03/06102-0.5-0.49%-5.17%19499.45+112.53+0.58%+0.72%-1.07%-5.89%
'24/03/05102.5-0.5-0.49%-5.63%19386.92+81.61+0.42%+1.15%-0.91%-6.78%
'24/03/04103+0.5+0.49%-5.17%19305.31+369.38+1.95%+3.12%-1.46%-8.29%
'24/03/01102.5+0.5+0.49%-4.71%18935.93-30.84-0.16%+2.95%+0.65%-7.66%
'24/02/2910200%-4.71%18966.77+112.36+0.6%+3.57%-0.6%-8.27%
'24/02/27102-0.5-0.49%-5.17%18854.41-93.64-0.49%+3.06%0%-8.23%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26102.5+0.5+0.49%-4.71%18948.05+58.86+0.31%+3.38%+0.18%-8.08%
'24/02/23102-0.5-0.49%-5.17%18889.19+36.41+0.19%+3.58%-0.68%-8.75%
'24/02/22102.500%-5.17%18852.78+176.47+0.94%+4.56%-0.94%-9.73%
'24/02/21102.500%-5.17%18676.31-76.85-0.41%+4.13%+0.41%-9.3%
'24/02/20102.5-0.5-0.49%-5.63%18753.16+117.36+0.63%+4.78%-1.12%-10.4%
'24/02/1910300%-5.63%18635.8+28.55+0.15%+4.94%-0.15%-10.6%
'24/02/16103+0.5+0.49%-5.17%18607.25-37.32-0.2%+4.73%+0.69%-9.9%
'24/02/15102.5+1.5+1.49%-3.76%18644.57+548.5+3.03%+7.91%-1.54%-11.7%
'24/02/0510100%-3.76%18096.07+36.14+0.2%+8.12%-0.2%-11.9%
'24/02/02101+0.5+0.5%-3.28%18059.93+91.82+0.51%+8.68%-0.01%-12%
'24/02/01100.5-0.5-0.5%-3.76%17968.11+78.55+0.44%+9.15%-0.94%-12.9%
'24/01/3110100%-3.76%17889.56-145.07-0.8%+8.28%+0.8%-12%
'24/01/30101-0.5-0.49%-4.24%18034.63-85-0.47%+7.77%-0.02%-12%
'24/01/29101.500%-4.24%18119.63+124.6+0.69%+8.51%-0.69%-12.8%
'24/01/26101.5-0.5-0.49%-4.71%17995.03-7.59-0.04%+8.47%-0.45%-13.2%
'24/01/25102+0.5+0.49%-4.24%18002.62+126.79+0.71%+9.24%-0.22%-13.5%
'24/01/24101.5+0.5+0.5%-3.76%17875.83+1.24+0.01%+9.25%+0.49%-13%
'24/01/2310100%-3.76%17874.59+59.49+0.33%+9.61%-0.33%-13.4%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22101+0.5+0.5%-3.28%17815.1+133.58+0.76%+10.4%-0.26%-13.7%
'24/01/19100.5-0.5-0.5%-3.76%17681.52+453.73+2.63%+13.3%-3.13%-17.1%
'24/01/18101-1-0.98%-4.71%17227.79+66+0.38%+13.8%-1.36%-18.5%
'24/01/17102-0.5-0.49%-5.17%17161.79-185.08-1.07%+12.6%+0.58%-17.7%
'24/01/16102.5-0.5-0.49%-5.63%17346.87-199.95-1.14%+11.3%+0.65%-16.9%
'24/01/15103-0.5-0.48%-6.09%17546.82+33.99+0.19%+11.5%-0.67%-17.6%
'24/01/12103.5-0.5-0.48%-6.54%17512.83-32.49-0.19%+11.3%-0.29%-17.8%
'24/01/11104+1+0.97%-5.63%17545.32+79.69+0.46%+11.8%+0.51%-17.4%
'24/01/10103+0.5+0.49%-5.17%17465.63-69.86-0.4%+11.4%+0.89%-16.5%
'24/01/09102.5-2.5-2.38%-7.43%17535.49-37.17-0.21%+11.1%-2.17%-18.6%
'24/01/08105-0.5-0.47%-7.87%17572.66+53.52+0.31%+11.5%-0.78%-19.3%
'24/01/05105.500%-7.87%17519.14-30.51-0.17%+11.3%+0.17%-19.1%
'24/01/04105.500%-7.87%17549.65-9.66-0.06%+11.2%+0.06%-19.1%
'24/01/03105.5-0.5-0.47%-8.3%17559.31-294.45-1.65%+9.37%+1.18%-17.7%
'24/01/02106-0.5-0.47%-8.73%17853.76-77.05-0.43%+8.9%-0.04%-17.6%
'23/12/29106.5+0.5+0.47%-8.3%17930.81+20.44+0.11%+9.03%+0.36%-17.3%
'23/12/2810600%-8.3%17910.37+18.87+0.11%+9.14%-0.11%-17.4%
'23/12/27106-0.5-0.47%-8.73%17891.5+139.77+0.79%+10%-1.26%-18.7%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26106.5+1+0.95%-7.87%17751.73+146.89+0.83%+10.9%+0.12%-18.8%
'23/12/25105.5-0.5-0.47%-8.3%17604.84+8.21+0.05%+11%-0.52%-19.3%
'23/12/22106-0.5-0.47%-8.73%17596.63+52.89+0.3%+11.3%-0.77%-20%
'23/12/21106.5-1-0.93%-9.58%17543.74-91.46-0.52%+10.7%-0.41%-20.3%
'23/12/20107.5+1+0.94%-8.73%17635.2+58.65+0.33%+11.1%+0.61%-19.8%
'23/12/19106.5-1.5-1.39%-10%17576.55-75.48-0.43%+10.6%-0.96%-20.6%
'23/12/18108-0.5-0.46%-10.4%17652.03-21.84-0.12%+10.5%-0.34%-20.9%
'23/12/15108.5-0.5-0.46%-10.8%17673.87+20.76+0.12%+10.6%-0.58%-21.4%
'23/12/14109+2.5+2.35%-8.73%17653.11+184.18+1.05%+11.8%+1.3%-20.5%
'23/12/13106.5-1-0.93%-9.58%17468.93+18.3+0.1%+11.9%-1.03%-21.5%
'23/12/12107.5-0.5-0.46%-10%17450.63+32.29+0.19%+12.1%-0.65%-22.1%
'23/12/11108+0.5+0.47%-9.58%17418.34+34.35+0.2%+12.3%+0.27%-21.9%
'23/12/08107.5-0.5-0.46%-10%17383.99+105.25+0.61%+13%-1.07%-23%
'23/12/07108-2.5-2.26%-12%17278.74-81.98-0.47%+12.5%-1.79%-24.5%
'23/12/06110.5-0.5-0.45%-12.4%17360.72+32.71+0.19%+12.7%-0.64%-25.1%
'23/12/05111+1.5+1.37%-11.2%17328.01-93.47-0.54%+12.1%+1.91%-23.3%
'23/12/04109.5+2.5+2.34%-9.16%17421.48-16.87-0.1%+12%+2.44%-21.1%
'23/12/01107+1+0.94%-8.3%17438.35+4.5+0.03%+12%+0.91%-20.3%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3010600%-8.3%17433.85+63.29+0.36%+12.4%-0.36%-20.7%
'23/11/29106+0.5+0.47%-7.87%17370.56+29.31+0.17%+12.6%+0.3%-20.5%
'23/11/28105.5+0.5+0.48%-7.43%17341.25+203.83+1.19%+13.9%-0.71%-21.4%
'23/11/27105+1+0.96%-6.54%17137.42-150-0.87%+13%+1.83%-19.5%
'23/11/24104-0.5-0.48%-6.99%17287.42-7.13-0.04%+12.9%-0.44%-19.9%
'23/11/23104.5+0.5+0.48%-6.54%17294.55-15.71-0.09%+12.8%+0.57%-19.3%
'23/11/22104+1+0.97%-5.63%17310.26-106.44-0.61%+12.1%+1.58%-17.7%
'23/11/2110300%-5.63%17416.7+206.23+1.2%+13.5%-1.2%-19.1%
'23/11/20103-0.5-0.48%-6.09%17210.47+1.52+0.01%+13.5%-0.49%-19.6%
'23/11/17103.500%-6.09%17208.95+37.77+0.22%+13.7%-0.22%-19.8%
'23/11/16103.5+0.5+0.49%-5.63%17171.18+42.4+0.25%+14%+0.24%-19.6%
'23/11/15103+0.5+0.49%-5.17%17128.78+213.07+1.26%+15.4%-0.77%-20.6%
'23/11/14102.5+1+0.99%-4.24%16915.71+76.42+0.45%+16%+0.54%-20.2%
'23/11/13101.5-2.5-2.4%-6.54%16839.29+156.62+0.94%+17.1%-3.34%-23.6%
'23/11/10104-2.5-2.35%-8.73%16682.67-62.98-0.38%+16.6%-1.97%-25.3%
'23/11/09106.5-0.5-0.47%-9.16%16745.65+4.82+0.03%+16.6%-0.5%-25.8%
'23/11/08107-0.5-0.47%-9.58%16740.83+55.88+0.33%+17%-0.8%-26.6%
'23/11/07107.5+0.5+0.47%-9.16%16684.95+35.59+0.21%+17.3%+0.26%-26.4%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06107-0.5-0.47%-9.58%16649.36+141.71+0.86%+18.3%-1.33%-27.9%
'23/11/03107.5+0.5+0.47%-9.16%16507.65+110.7+0.68%+19.1%-0.21%-28.2%
'23/11/02107+1+0.94%-8.3%16396.95+358.39+2.23%+21.8%-1.29%-30.1%
'23/11/01106-1-0.93%-9.16%16038.56+37.29+0.23%+22%-1.16%-31.2%
'23/10/31107-2-1.83%-10.8%16001.27-148.41-0.92%+20.9%-0.91%-31.7%
'23/10/30109+0.5+0.46%-10.4%16149.68+15.07+0.09%+21%+0.37%-31.4%
'23/10/27108.5+0.5+0.46%-10%16134.61+60.87+0.38%+21.5%+0.08%-31.5%
'23/10/26108-1-0.92%-10.8%16073.74-285.15-1.74%+19.4%+0.82%-30.2%
'23/10/25109-1-0.91%-11.6%16358.89+49.13+0.3%+19.7%-1.21%-31.4%
'23/10/24110+1.5+1.38%-10.4%16309.76+58.4+0.36%+20.2%+1.02%-30.6%
'23/10/23108.5+0.5+0.46%-10%16251.36-189.36-1.15%+18.8%+1.61%-28.8%
'23/10/2010800%-10%16440.72-12.01-0.07%+18.7%+0.07%-28.7%
'23/10/19108+1.5+1.41%-8.73%16452.73+11.82+0.07%+18.8%+1.34%-27.5%
'23/10/18106.5-5.5-4.91%-13.2%16440.91-201.64-1.21%+17.3%-3.7%-30.5%
'23/10/17112-2-1.75%-14.7%16642.55-9.69-0.06%+17.3%-1.69%-32%
'23/10/16114+0.5+0.44%-14.4%16652.24-130.33-0.78%+16.4%+1.22%-30.7%
'23/10/13113.500%-14.4%16782.57-43.34-0.26%+16.1%+0.26%-30.4%
'23/10/12113.5+2.5+2.25%-12.4%16825.91+153.88+0.92%+17.1%+1.33%-29.6%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11111+3.5+3.26%-9.58%16672.03+151.46+0.92%+18.2%+2.34%-27.8%
'23/10/06107.500%-9.58%16520.57+67.05+0.41%+18.7%-0.41%-28.3%
'23/10/05107.5+0.5+0.47%-9.16%16453.52+180.14+1.11%+20%-0.64%-29.2%
'23/10/04107-0.5-0.47%-9.58%16273.38-180.96-1.1%+18.7%+0.63%-28.3%
'23/10/03107.500%-9.58%16454.34-102.97-0.62%+17.9%+0.62%-27.5%
'23/10/02107.5-0.5-0.46%-10%16557.31+203.57+1.24%+19.4%-1.7%-29.4%
'23/09/2810800%-10%16353.74+43.38+0.27%+19.7%-0.27%-29.7%
'23/09/27108-1.5-1.37%-11.2%16310.36+34.29+0.21%+20%-1.58%-31.2%
'23/09/26109.5+1.5+1.39%-10%16276.07-176.16-1.07%+18.7%+2.46%-28.7%
'23/09/25108+0.5+0.47%-9.58%16452.23+107.75+0.66%+19.5%-0.19%-29.1%
'23/09/22107.5-0.5-0.46%-10%16344.48+27.81+0.17%+19.7%-0.63%-29.7%
'23/09/21108-2-1.82%-11.6%16316.67-218.08-1.32%+18.1%-0.5%-29.7%
'23/09/20110+3.5+3.29%-8.73%16534.75-101.57-0.61%+17.4%+3.9%-26.1%
'23/09/19106.5-0.5-0.47%-9.16%16636.32-61.92-0.37%+16.9%-0.1%-26.1%
'23/09/18107+1.5+1.42%-7.87%16698.24-222.68-1.32%+15.4%+2.74%-23.3%
'23/09/15105.500%-7.87%16920.92+113.36+0.67%+16.2%-0.67%-24%
'23/09/14105.500%-7.87%16807.56+226.05+1.36%+17.8%-1.36%-25.6%
'23/09/13105.5+0.5+0.48%-7.43%16581.51+8.8+0.05%+17.8%+0.43%-25.3%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12105-0.5-0.47%-7.87%16572.71+139.76+0.85%+18.8%-1.32%-26.7%
'23/09/11105.5+3.5+3.43%-4.71%16432.95-143.07-0.86%+17.8%+4.29%-22.5%
'23/09/08102+1+0.99%-3.76%16576.02-43.12-0.26%+17.5%+1.25%-21.3%
'23/09/07101+0.5+0.5%-3.28%16619.14-119.02-0.71%+16.7%+1.21%-19.9%
'23/09/06100.5-0.5-0.5%-3.76%16738.16-53.45-0.32%+16.3%-0.18%-20.1%
'23/09/05101-0.5-0.49%-4.24%16791.61+1.92+0.01%+16.3%-0.5%-20.5%
'23/09/04101.5+0.5+0.5%-3.76%16789.69+144.75+0.87%+17.3%-0.37%-21.1%
'23/09/01101+0.5+0.5%-3.28%16644.94+10.43+0.06%+17.4%+0.44%-20.7%
'23/08/31100.5-1-0.99%-4.24%16634.51-85.31-0.51%+16.8%-0.48%-21%
'23/08/30101.5+2.1+2.11%-2.21%16719.82+96.17+0.58%+17.5%+1.53%-19.7%
'23/08/2999.4+1.1+1.12%-1.12%16623.65+114.39+0.69%+18.3%+0.43%-19.4%
'23/08/2898.300%-1.12%16509.26+27.68+0.17%+18.5%-0.17%-19.6%
'23/08/2598.3+1.8+1.87%+0.73%16481.58-289.29-1.72%+16.4%+3.59%-15.7%
'23/08/2496.5+0.8+0.84%+1.57%16770.87+193.97+1.17%+17.8%-0.33%-16.2%
'23/08/2395.7-2.5-2.55%-1.02%16576.9+139.29+0.85%+18.8%-3.4%-19.8%
'23/08/2298.2-1-1.01%-2.02%16437.61+56.12+0.34%+19.2%-1.35%-21.2%
'23/08/2199.2-0.6-0.6%-2.61%16381.49+0.180%+19.2%-0.6%-21.8%
'23/08/1899.8-0.7-0.7%-3.28%16381.31-135.35-0.82%+18.2%+0.12%-21.5%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17100.5-1-0.99%-4.24%16516.66+69.88+0.42%+18.7%-1.41%-23%
'23/08/16101.5-1-0.98%-5.17%16446.78-8.02-0.05%+18.7%-0.93%-23.8%
'23/08/15102.500%-5.17%16454.8+61.14+0.37%+19.1%-0.37%-24.3%
'23/08/14102.5-2.5-2.38%-7.43%16393.66-207.59-1.25%+17.6%-1.13%-25.1%
'23/08/11105+0.5+0.48%-6.99%16601.25-33.45-0.2%+17.4%+0.68%-24.4%
'23/08/10104.5-1.5-1.42%-8.3%16634.7-236.24-1.4%+15.7%-0.02%-24%
'23/08/09106-0.5-0.47%-8.73%16870.94-6.13-0.04%+15.7%-0.43%-24.4%
'23/08/08106.5+0.5+0.47%-8.3%16877.07-118.93-0.7%+14.9%+1.17%-23.2%
'23/08/07106-1.5-1.4%-9.58%16996+152.32+0.9%+15.9%-2.3%-25.5%
'23/08/04107.5+1.5+1.42%-8.3%16843.68-50.05-0.3%+15.6%+1.72%-23.9%
'23/08/02106-0.5-0.47%-8.73%16893.73-319.14-1.85%+13.4%+1.38%-22.2%
'23/08/01106.5+0.5+0.47%-8.3%17212.87+67.44+0.39%+13.9%+0.08%-22.2%
'23/07/3110600%-8.3%17145.43-147.5-0.85%+12.9%+0.85%-21.2%
'23/07/2810600%-8.3%17292.93+51.11+0.3%+13.3%-0.3%-21.6%
'23/07/27106+0.5+0.47%-7.87%17241.82+79.27+0.46%+13.8%+0.01%-21.6%
'23/07/26105.5-0.5-0.47%-8.3%17162.55-36.34-0.21%+13.5%-0.26%-21.8%
'23/07/25106-1-0.93%-9.16%17198.89+165.28+0.97%+14.6%-1.9%-23.8%
'23/07/24107-0.5-0.47%-9.58%17033.61+2.91+0.02%+14.7%-0.49%-24.2%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21107.5+1.5+1.42%-8.3%17030.7-134.19-0.78%+13.8%+2.2%-22.1%
'23/07/20111.5+0.5+0.45%-7.48%17164.89+48.45+0.28%+14.1%+0.17%-21.6%
'23/07/19111-1.5-1.33%-8.71%17116.44-111.47-0.65%+13.3%-0.68%-22.1%
'23/07/18112.500%-8.71%17227.91-106.38-0.61%+12.7%+0.61%-21.4%
'23/07/17112.5+0.5+0.45%-8.3%17334.29+50.58+0.29%+13%+0.16%-21.3%
'23/07/1411200%-8.3%17283.71+222.31+1.3%+14.5%-1.3%-22.8%
'23/07/13112-1-0.88%-9.12%17061.4+99.37+0.59%+15.1%-1.47%-24.2%
'23/07/12113-0.5-0.44%-9.52%16962.03+63.12+0.37%+15.6%-0.81%-25.1%
'23/07/11113.5+0.5+0.44%-9.12%16898.91+246.11+1.48%+17.3%-1.04%-26.4%
'23/07/10113+1+0.89%-8.3%16652.8-11.41-0.07%+17.2%+0.96%-25.5%
'23/07/07112+0.5+0.45%-7.89%16664.21-97.96-0.58%+16.5%+1.03%-24.4%
'23/07/06111.500%-7.89%16762.17-294.26-1.73%+14.5%+1.73%-22.4%
'23/07/05111.500%-7.89%17056.43-84.34-0.49%+13.9%+0.49%-21.8%
'23/07/04111.5-1-0.89%-8.71%17140.77+56.57+0.33%+14.3%-1.22%-23%
'23/07/03112.5+1+0.9%-7.89%17084.2+168.66+1%+15.4%-0.1%-23.3%
'23/06/30111.5-1-0.89%-8.71%16915.54-26.76-0.16%+15.3%-0.73%-24%
'23/06/29112.500%-8.71%16942.3+6.67+0.04%+15.3%-0.04%-24%
'23/06/28112.5-1-0.88%-9.52%16935.63+47.73+0.28%+15.6%-1.16%-25.1%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27113.5-0.5-0.44%-9.91%16887.9-171.34-1%+14.5%+0.56%-24.4%
'23/06/26114-0.5-0.44%-10.3%17059.24-143.16-0.83%+13.5%+0.39%-23.8%
'23/06/21114.5+0.5+0.44%-9.91%17202.4+17.49+0.1%+13.6%+0.34%-23.5%
'23/06/20114+0.5+0.44%-9.52%17184.91-89.65-0.52%+13%+0.96%-22.6%
'23/06/19113.5+0.5+0.44%-9.12%17274.56-14.35-0.08%+12.9%+0.52%-22.1%
'23/06/16113-0.5-0.44%-9.52%17288.91-46.07-0.27%+12.6%-0.17%-22.2%
'23/06/15113.500%-9.52%17334.98+96.84+0.56%+13.3%-0.56%-22.8%
'23/06/14113.5+2.5+2.25%-7.48%17238.14+21.54+0.13%+13.4%+2.12%-20.9%
'23/06/13111-0.5-0.45%-7.89%17216.6+261.23+1.54%+15.2%-1.99%-23.1%
'23/06/12111.5+1.5+1.36%-6.64%16955.37+68.97+0.41%+15.6%+0.95%-22.3%
'23/06/0911000%-6.64%16886.4+152.71+0.91%+16.7%-0.91%-23.3%
'23/06/08110-0.5-0.45%-7.06%16733.69-188.79-1.12%+15.4%+0.67%-22.5%
'23/06/07110.5-0.5-0.45%-7.48%16922.48+160.82+0.96%+16.5%-1.41%-24%
'23/06/06111+0.5+0.45%-7.06%16761.66+47.23+0.28%+16.8%+0.17%-23.9%
'23/06/05110.5-0.5-0.45%-7.48%16714.43+7.52+0.05%+16.9%-0.5%-24.4%
'23/06/02111+1.5+1.37%-6.21%16706.91+194.26+1.18%+18.3%+0.19%-24.5%
'23/06/01109.500%-6.21%16512.65-66.31-0.4%+17.8%+0.4%-24%
'23/05/31109.5+0.5+0.46%-5.78%16578.96-43.78-0.26%+17.5%+0.72%-23.3%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30109-1.5-1.36%-7.06%16622.74-13.56-0.08%+17.4%-1.28%-24.4%
'23/05/29110.5+1.5+1.38%-5.78%16636.3+131.25+0.8%+18.3%+0.58%-24.1%
'23/05/26109-0.5-0.46%-6.21%16505.05+213.05+1.31%+19.9%-1.77%-26.1%
'23/05/25109.5-0.5-0.45%-6.64%16292+132.68+0.82%+20.8%-1.27%-27.5%
'23/05/2411000%-6.64%16159.32-28.71-0.18%+20.6%+0.18%-27.3%
'23/05/2311000%-6.64%16188.03+7.14+0.04%+20.7%-0.04%-27.3%
'23/05/22110-1-0.9%-7.48%16180.89+5.97+0.04%+20.7%-0.94%-28.2%
'23/05/19111+1.5+1.37%-6.21%16174.92+73.04+0.45%+21.3%+0.92%-27.5%
'23/05/18109.5-0.5-0.45%-6.64%16101.88+176.59+1.11%+22.6%-1.56%-29.3%
'23/05/17110+1.5+1.38%-5.35%15925.29+251.39+1.6%+24.6%-0.22%-29.9%
'23/05/16108.5+0.5+0.46%-4.91%15673.9+198.85+1.28%+26.2%-0.82%-31.1%
'23/05/15108-1-0.92%-5.78%15475.05-27.31-0.18%+26%-0.74%-31.7%
'23/05/12109-1.5-1.36%-7.06%15502.36-12.28-0.08%+25.9%-1.28%-32.9%
'23/05/11110.5-1-0.9%-7.89%15514.64-127.12-0.81%+24.8%-0.09%-32.7%
'23/05/10111.5-1-0.89%-8.71%15641.76-85.94-0.55%+24.2%-0.34%-32.9%
'23/05/09112.500%-8.71%15727.7+28.13+0.18%+24.4%-0.18%-33.1%
'23/05/08112.5-0.5-0.44%-9.12%15699.57+73.5+0.47%+25%-0.91%-34.1%
'23/05/05113+1+0.89%-8.3%15626.07+17.04+0.11%+25.1%+0.78%-33.4%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0411200%-8.3%15609.03+55.62+0.36%+25.5%-0.36%-33.9%
'23/05/03112+0.5+0.45%-7.89%15553.41-83.07-0.53%+24.9%+0.98%-32.8%
'23/05/02111.500%-7.89%15636.48+57.3+0.37%+25.3%-0.37%-33.2%
'23/04/28111.5-0.5-0.45%-8.3%15579.18+167.69+1.09%+26.7%-1.54%-35%
'23/04/2711200%-8.3%15411.49+36.86+0.24%+27%-0.24%-35.3%
'23/04/26112+1+0.9%-7.48%15374.63+3.9+0.03%+27%+0.87%-34.5%
'23/04/25111-1.5-1.33%-8.71%15370.73-256.14-1.64%+25%+0.31%-33.7%
'23/04/24112.5-0.5-0.44%-9.12%15626.87+23.88+0.15%+25.1%-0.59%-34.3%
'23/04/21113-0.5-0.44%-9.52%15602.99-104.53-0.67%+24.3%+0.23%-33.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。