≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1537 廣隆資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137.5 138 -0.5 -0.36% 0.36% 137.5 137.5 137
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38521.7萬 32 1.2張/筆 137.3元 2.72 18.51 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1642,243萬 140 1.2張/筆 136.6元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.5元 / -0.36%)        
財報評分: 最新55分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1537 廣隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26137.5-0.5-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.69%
'24/04/2513800%-0.36%19857.42-274.32-1.36%-0.06%+1.36%-0.31%
'24/04/2413800%-0.36%20131.74+532.46+2.72%+2.66%-2.72%-3.02%
'24/04/23138+1+0.73%+0.36%19599.28+188.06+0.97%+3.65%-0.24%-3.29%
'24/04/22137-0.5-0.36%0%19411.22-115.9-0.59%+3.04%+0.23%-3.04%
'24/04/19137.5-0.5-0.36%-0.36%19527.12-774.08-3.81%-0.89%+3.45%+0.53%
'24/04/18138+0.5+0.36%0%20301.2+87.87+0.43%-0.46%-0.07%+0.46%
'24/04/17137.500%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/16137.500%0%19901.96-547.81-2.68%-1.61%+2.68%+1.61%
'24/04/15137.5-1-0.72%-0.72%20449.77-286.8-1.38%-2.97%+0.66%+2.25%
'24/04/12138.5-0.5-0.36%-1.08%20736.57-16.65-0.08%-3.05%-0.28%+1.97%
'24/04/11139-0.5-0.36%-1.43%20753.22-10.31-0.05%-3.1%-0.31%+1.66%
'24/04/10139.5+0.5+0.36%-1.08%20763.53-32.67-0.16%-3.25%+0.52%+2.17%
'24/04/0913900%-1.08%20796.2+378.5+1.85%-1.46%-1.85%+0.38%
'24/04/08139-0.5-0.36%-1.43%20417.7+80.1+0.39%-1.07%-0.75%-0.37%
'24/04/03139.5-0.5-0.36%-1.79%20337.6-128.97-0.63%-1.69%+0.27%-0.09%
'24/04/02140-0.5-0.36%-2.14%20466.57+244.24+1.21%-0.5%-1.57%-1.63%
'24/04/01140.5+1+0.72%-1.43%20222.33-72.12-0.36%-0.86%+1.08%-0.58%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29139.5-0.5-0.36%-1.79%20294.45+147.9+0.73%-0.13%-1.09%-1.66%
'24/03/2814000%-1.79%20146.55-53.57-0.27%-0.39%+0.27%-1.39%
'24/03/27140+0.5+0.36%-1.43%20200.12+73.63+0.37%-0.03%-0.01%-1.4%
'24/03/26139.5-0.5-0.36%-1.79%20126.49-65.76-0.33%-0.36%-0.03%-1.43%
'24/03/25140+0.5+0.36%-1.43%20192.25-36.18-0.18%-0.53%+0.54%-0.9%
'24/03/22139.500%-1.43%20228.43+29.34+0.15%-0.39%-0.15%-1.04%
'24/03/21139.5+0.5+0.36%-1.08%20199.09+414.64+2.1%+1.7%-1.74%-2.78%
'24/03/20139-0.5-0.36%-1.43%19784.45-72.75-0.37%+1.33%+0.01%-2.76%
'24/03/19139.5-0.5-0.36%-1.79%19857.2-22.65-0.11%+1.21%-0.25%-3%
'24/03/18140-0.5-0.36%-2.14%19879.85+197.35+1%+2.23%-1.36%-4.36%
'24/03/15140.500%-2.14%19682.5-255.42-1.28%+0.92%+1.28%-3.05%
'24/03/14140.5+0.5+0.36%-1.79%19937.92+9.41+0.05%+0.96%+0.31%-2.75%
'24/03/13140+2+1.45%-0.36%19928.51+13.96+0.07%+1.03%+1.38%-1.4%
'24/03/12138+2+1.47%+1.1%19914.55+188.47+0.96%+2%+0.51%-0.9%
'24/03/11136+1+0.74%+1.85%19726.08-59.24-0.3%+1.69%+1.04%+0.16%
'24/03/08135+0.5+0.37%+2.23%19785.32+91.8+0.47%+2.17%-0.1%+0.06%
'24/03/07134.5+0.5+0.37%+2.61%19693.52+194.07+1%+3.19%-0.63%-0.57%
'24/03/06134-0.5-0.37%+2.23%19499.45+112.53+0.58%+3.78%-0.95%-1.55%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05134.500%+2.23%19386.92+81.61+0.42%+4.22%-0.42%-1.99%
'24/03/04134.500%+2.23%19305.31+369.38+1.95%+6.26%-1.95%-4.03%
'24/03/01134.5+2+1.51%+3.77%18935.93-30.84-0.16%+6.08%+1.67%-2.31%
'24/02/29132.5-1.5-1.12%+2.61%18966.77+112.36+0.6%+6.72%-1.72%-4.1%
'24/02/2713400%+2.61%18854.41-93.64-0.49%+6.19%+0.49%-3.58%
'24/02/26134-0.5-0.37%+2.23%18948.05+58.86+0.31%+6.52%-0.68%-4.29%
'24/02/23134.5+1+0.75%+3%18889.19+36.41+0.19%+6.72%+0.56%-3.73%
'24/02/22133.5+0.5+0.38%+3.38%18852.78+176.47+0.94%+7.73%-0.56%-4.35%
'24/02/21133+1+0.76%+4.17%18676.31-76.85-0.41%+7.29%+1.17%-3.12%
'24/02/2013200%+4.17%18753.16+117.36+0.63%+7.97%-0.63%-3.8%
'24/02/19132+0.5+0.38%+4.56%18635.8+28.55+0.15%+8.13%+0.23%-3.57%
'24/02/16131.500%+4.56%18607.25-37.32-0.2%+7.92%+0.2%-3.35%
'24/02/15131.5+0.5+0.38%+4.96%18644.57+548.5+3.03%+11.2%-2.65%-6.23%
'24/02/05131+0.5+0.38%+5.36%18096.07+36.14+0.2%+11.4%+0.18%-6.05%
'24/02/02130.500%+5.36%18059.93+91.82+0.51%+12%-0.51%-6.62%
'24/02/01130.5+0.5+0.38%+5.77%17968.11+78.55+0.44%+12.5%-0.06%-6.7%
'24/01/3113000%+5.77%17889.56-145.07-0.8%+11.6%+0.8%-5.8%
'24/01/30130-1-0.76%+4.96%18034.63-85-0.47%+11%-0.29%-6.08%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913100%+4.96%18119.63+124.6+0.69%+11.8%-0.69%-6.85%
'24/01/2613100%+4.96%17995.03-7.59-0.04%+11.8%+0.04%-6.8%
'24/01/2513100%+4.96%18002.62+126.79+0.71%+12.6%-0.71%-7.6%
'24/01/2413100%+4.96%17875.83+1.24+0.01%+12.6%-0.01%-7.6%
'24/01/23131+0.5+0.38%+5.36%17874.59+59.49+0.33%+12.9%+0.05%-7.58%
'24/01/22130.500%+5.36%17815.1+133.58+0.76%+13.8%-0.76%-8.43%
'24/01/19130.5-0.5-0.38%+4.96%17681.52+453.73+2.63%+16.8%-3.01%-11.8%
'24/01/1813100%+4.96%17227.79+66+0.38%+17.2%-0.38%-12.3%
'24/01/1713100%+4.96%17161.79-185.08-1.07%+16%+1.07%-11%
'24/01/1613100%+4.96%17346.87-199.95-1.14%+14.7%+1.14%-9.71%
'24/01/15131-0.5-0.38%+4.56%17546.82+33.99+0.19%+14.9%-0.57%-10.3%
'24/01/12131.500%+4.56%17512.83-32.49-0.19%+14.7%+0.19%-10.1%
'24/01/11131.500%+4.56%17545.32+79.69+0.46%+15.2%-0.46%-10.6%
'24/01/10131.5-0.5-0.38%+4.17%17465.63-69.86-0.4%+14.7%+0.02%-10.6%
'24/01/0913200%+4.17%17535.49-37.17-0.21%+14.5%+0.21%-10.3%
'24/01/0813200%+4.17%17572.66+53.52+0.31%+14.8%-0.31%-10.7%
'24/01/0513200%+4.17%17519.14-30.51-0.17%+14.6%+0.17%-10.5%
'24/01/0413200%+4.17%17549.65-9.66-0.06%+14.6%+0.06%-10.4%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313200%+4.17%17559.31-294.45-1.65%+12.7%+1.65%-8.53%
'24/01/0213200%+4.17%17853.76-77.05-0.43%+12.2%+0.43%-8.05%
'23/12/2913200%+4.17%17930.81+20.44+0.11%+12.3%-0.11%-8.17%
'23/12/2813200%+4.17%17910.37+18.87+0.11%+12.5%-0.11%-8.29%
'23/12/27132+0.5+0.38%+4.56%17891.5+139.77+0.79%+13.3%-0.41%-8.78%
'23/12/26131.5+0.5+0.38%+4.96%17751.73+146.89+0.83%+14.3%-0.45%-9.33%
'23/12/2513100%+4.96%17604.84+8.21+0.05%+14.3%-0.05%-9.38%
'23/12/2213100%+4.96%17596.63+52.89+0.3%+14.7%-0.3%-9.73%
'23/12/21131-1-0.76%+4.17%17543.74-91.46-0.52%+14.1%-0.24%-9.93%
'23/12/2013200%+4.17%17635.2+58.65+0.33%+14.5%-0.33%-10.3%
'23/12/19132+1+0.76%+4.96%17576.55-75.48-0.43%+14%+1.19%-9.02%
'23/12/1813100%+4.96%17652.03-21.84-0.12%+13.8%+0.12%-8.88%
'23/12/1513100%+4.96%17673.87+20.76+0.12%+14%-0.12%-9.02%
'23/12/14131+0.5+0.38%+5.36%17653.11+184.18+1.05%+15.2%-0.67%-9.81%
'23/12/13130.5-0.5-0.38%+4.96%17468.93+18.3+0.1%+15.3%-0.48%-10.3%
'23/12/12131-0.5-0.38%+4.56%17450.63+32.29+0.19%+15.5%-0.57%-11%
'23/12/11131.5-0.5-0.38%+4.17%17418.34+34.35+0.2%+15.7%-0.58%-11.6%
'23/12/08132+0.5+0.38%+4.56%17383.99+105.25+0.61%+16.4%-0.23%-11.9%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07131.5-1-0.75%+3.77%17278.74-81.98-0.47%+15.9%-0.28%-12.1%
'23/12/06132.5+0.5+0.38%+4.17%17360.72+32.71+0.19%+16.1%+0.19%-11.9%
'23/12/05132-1-0.75%+3.38%17328.01-93.47-0.54%+15.5%-0.21%-12.1%
'23/12/04133-0.5-0.37%+3%17421.48-16.87-0.1%+15.4%-0.27%-12.4%
'23/12/01133.500%+3%17438.35+4.5+0.03%+15.4%-0.03%-12.4%
'23/11/30133.500%+3%17433.85+63.29+0.36%+15.8%-0.36%-12.8%
'23/11/29133.5-1-0.74%+2.23%17370.56+29.31+0.17%+16%-0.91%-13.8%
'23/11/28134.500%+2.23%17341.25+203.83+1.19%+17.4%-1.19%-15.2%
'23/11/27134.500%+2.23%17137.42-150-0.87%+16.4%+0.87%-14.2%
'23/11/24134.5+1+0.75%+3%17287.42-7.13-0.04%+16.3%+0.79%-13.3%
'23/11/23133.500%+3%17294.55-15.71-0.09%+16.2%+0.09%-13.2%
'23/11/22133.5-0.5-0.37%+2.61%17310.26-106.44-0.61%+15.5%+0.24%-12.9%
'23/11/21134+0.5+0.37%+3%17416.7+206.23+1.2%+16.9%-0.83%-13.9%
'23/11/20133.5+0.5+0.38%+3.38%17210.47+1.52+0.01%+16.9%+0.37%-13.5%
'23/11/1713300%+3.38%17208.95+37.77+0.22%+17.2%-0.22%-13.8%
'23/11/1613300%+3.38%17171.18+42.4+0.25%+17.5%-0.25%-14.1%
'23/11/15133+1+0.76%+4.17%17128.78+213.07+1.26%+18.9%-0.5%-14.8%
'23/11/14132-0.5-0.38%+3.77%16915.71+76.42+0.45%+19.5%-0.83%-15.7%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13132.5+1+0.76%+4.56%16839.29+156.62+0.94%+20.6%-0.18%-16%
'23/11/10131.5-1.5-1.13%+3.38%16682.67-62.98-0.38%+20.2%-0.75%-16.8%
'23/11/09133+0.5+0.38%+3.77%16745.65+4.82+0.03%+20.2%+0.35%-16.4%
'23/11/08132.5+0.5+0.38%+4.17%16740.83+55.88+0.33%+20.6%+0.05%-16.4%
'23/11/07132+0.5+0.38%+4.56%16684.95+35.59+0.21%+20.8%+0.17%-16.3%
'23/11/06131.5+0.5+0.38%+4.96%16649.36+141.71+0.86%+21.9%-0.48%-16.9%
'23/11/03131+1+0.77%+5.77%16507.65+110.7+0.68%+22.7%+0.09%-16.9%
'23/11/02130+0.5+0.39%+6.18%16396.95+358.39+2.23%+25.5%-1.84%-19.3%
'23/11/01129.5-0.5-0.38%+5.77%16038.56+37.29+0.23%+25.7%-0.61%-20%
'23/10/3113000%+5.77%16001.27-148.41-0.92%+24.6%+0.92%-18.8%
'23/10/30130-0.5-0.38%+5.36%16149.68+15.07+0.09%+24.7%-0.47%-19.3%
'23/10/27130.5-0.5-0.38%+4.96%16134.61+60.87+0.38%+25.2%-0.76%-20.2%
'23/10/26131+0.5+0.38%+5.36%16073.74-285.15-1.74%+23%+2.12%-17.6%
'23/10/25130.5-0.5-0.38%+4.96%16358.89+49.13+0.3%+23.4%-0.68%-18.4%
'23/10/24131-0.5-0.38%+4.56%16309.76+58.4+0.36%+23.8%-0.74%-19.2%
'23/10/23131.5+0.5+0.38%+4.96%16251.36-189.36-1.15%+22.4%+1.53%-17.4%
'23/10/20131-0.5-0.38%+4.56%16440.72-12.01-0.07%+22.3%-0.31%-17.7%
'23/10/19131.5-2-1.5%+3%16452.73+11.82+0.07%+22.4%-1.57%-19.4%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18133.5+0.5+0.38%+3.38%16440.91-201.64-1.21%+20.9%+1.59%-17.5%
'23/10/1713300%+3.38%16642.55-9.69-0.06%+20.8%+0.06%-17.4%
'23/10/1613300%+3.38%16652.24-130.33-0.78%+19.9%+0.78%-16.5%
'23/10/1313300%+3.38%16782.57-43.34-0.26%+19.6%+0.26%-16.2%
'23/10/12133-1-0.75%+2.61%16825.91+153.88+0.92%+20.7%-1.67%-18.1%
'23/10/11134+2.5+1.9%+4.56%16672.03+151.46+0.92%+21.8%+0.98%-17.2%
'23/10/06131.500%+4.56%16520.57+67.05+0.41%+22.3%-0.41%-17.7%
'23/10/05131.5-0.5-0.38%+4.17%16453.52+180.14+1.11%+23.6%-1.49%-19.5%
'23/10/0413200%+4.17%16273.38-180.96-1.1%+22.3%+1.1%-18.1%
'23/10/03132+0.5+0.38%+4.56%16454.34-102.97-0.62%+21.5%+1%-17%
'23/10/02131.500%+4.56%16557.31+203.57+1.24%+23%-1.24%-18.5%
'23/09/28131.500%+4.56%16353.74+43.38+0.27%+23.4%-0.27%-18.8%
'23/09/27131.5+0.5+0.38%+4.96%16310.36+34.29+0.21%+23.6%+0.17%-18.7%
'23/09/2613100%+4.96%16276.07-176.16-1.07%+22.3%+1.07%-17.3%
'23/09/2513100%+4.96%16452.23+107.75+0.66%+23.1%-0.66%-18.1%
'23/09/2213100%+4.96%16344.48+27.81+0.17%+23.3%-0.17%-18.4%
'23/09/2113100%+4.96%16316.67-218.08-1.32%+21.7%+1.32%-16.7%
'23/09/20131-0.5-0.38%+4.56%16534.75-101.57-0.61%+20.9%+0.23%-16.4%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19131.5-0.5-0.38%+4.17%16636.32-61.92-0.37%+20.5%-0.01%-16.3%
'23/09/1813200%+4.17%16698.24-222.68-1.32%+18.9%+1.32%-14.7%
'23/09/15132-0.5-0.38%+3.77%16920.92+113.36+0.67%+19.7%-1.05%-15.9%
'23/09/14132.5+0.5+0.38%+4.17%16807.56+226.05+1.36%+21.3%-0.98%-17.2%
'23/09/1313200%+4.17%16581.51+8.8+0.05%+21.4%-0.05%-17.2%
'23/09/1213200%+4.17%16572.71+139.76+0.85%+22.4%-0.85%-18.3%
'23/09/1113200%+4.17%16432.95-143.07-0.86%+21.4%+0.86%-17.2%
'23/09/08132+0.5+0.38%+4.56%16576.02-43.12-0.26%+21.1%+0.64%-16.5%
'23/09/07131.5-0.5-0.38%+4.17%16619.14-119.02-0.71%+20.2%+0.33%-16%
'23/09/0613200%+4.17%16738.16-53.45-0.32%+19.8%+0.32%-15.7%
'23/09/05132-0.5-0.38%+3.77%16791.61+1.92+0.01%+19.8%-0.39%-16.1%
'23/09/04132.5-0.5-0.38%+3.38%16789.69+144.75+0.87%+20.9%-1.25%-17.5%
'23/09/0113300%+3.38%16644.94+10.43+0.06%+21%-0.06%-17.6%
'23/08/31133+1.5+1.14%+4.56%16634.51-85.31-0.51%+20.3%+1.65%-15.8%
'23/08/30131.5-0.5-0.38%+4.17%16719.82+96.17+0.58%+21%-0.96%-16.9%
'23/08/29132-1-0.75%+3.38%16623.65+114.39+0.69%+21.9%-1.44%-18.5%
'23/08/2813300%+3.38%16509.26+27.68+0.17%+22.1%-0.17%-18.7%
'23/08/2513300%+3.38%16481.58-289.29-1.72%+20%+1.72%-16.6%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24133-0.5-0.37%+3%16770.87+193.97+1.17%+21.4%-1.54%-18.4%
'23/08/23133.5+2+1.52%+4.56%16576.9+139.29+0.85%+22.4%+0.67%-17.8%
'23/08/22141.5-0.5-0.35%+3.87%16437.61+56.12+0.34%+22.8%-0.69%-19%
'23/08/21142-1-0.7%+3.15%16381.49+0.180%+22.8%-0.7%-19.7%
'23/08/1814300%+3.15%16381.31-135.35-0.82%+21.8%+0.82%-18.7%
'23/08/17143+0.5+0.35%+3.51%16516.66+69.88+0.42%+22.3%-0.07%-18.8%
'23/08/16142.5-0.5-0.35%+3.15%16446.78-8.02-0.05%+22.3%-0.3%-19.1%
'23/08/15143+0.5+0.35%+3.51%16454.8+61.14+0.37%+22.7%-0.02%-19.2%
'23/08/14142.5-1.5-1.04%+2.43%16393.66-207.59-1.25%+21.2%+0.21%-18.8%
'23/08/11144-0.5-0.35%+2.08%16601.25-33.45-0.2%+21%-0.15%-18.9%
'23/08/10144.500%+2.08%16634.7-236.24-1.4%+19.3%+1.4%-17.2%
'23/08/09144.500%+2.08%16870.94-6.13-0.04%+19.2%+0.04%-17.1%
'23/08/08144.5-1-0.69%+1.37%16877.07-118.93-0.7%+18.4%+0.01%-17%
'23/08/07145.5+1+0.69%+2.08%16996+152.32+0.9%+19.5%-0.21%-17.4%
'23/08/04144.5+0.5+0.35%+2.43%16843.68-50.05-0.3%+19.1%+0.65%-16.7%
'23/08/0214400%+2.43%16893.73-319.14-1.85%+16.9%+1.85%-14.5%
'23/08/0114400%+2.43%17212.87+67.44+0.39%+17.4%-0.39%-14.9%
'23/07/3114400%+2.43%17145.43-147.5-0.85%+16.4%+0.85%-13.9%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28144+1+0.7%+3.15%17292.93+51.11+0.3%+16.7%+0.4%-13.5%
'23/07/2714300%+3.15%17241.82+79.27+0.46%+17.2%-0.46%-14.1%
'23/07/26143+0.5+0.35%+3.51%17162.55-36.34-0.21%+17%+0.56%-13.5%
'23/07/25142.5-0.5-0.35%+3.15%17198.89+165.28+0.97%+18.1%-1.32%-15%
'23/07/2414300%+3.15%17033.61+2.91+0.02%+18.1%-0.02%-15%
'23/07/2114300%+3.15%17030.7-134.19-0.78%+17.2%+0.78%-14.1%
'23/07/20143+0.5+0.35%+3.51%17164.89+48.45+0.28%+17.6%+0.07%-14%
'23/07/19142.5-1-0.7%+2.79%17116.44-111.47-0.65%+16.8%-0.05%-14%
'23/07/18143.5+0.5+0.35%+3.15%17227.91-106.38-0.61%+16.1%+0.96%-12.9%
'23/07/1714300%+3.15%17334.29+50.58+0.29%+16.4%-0.29%-13.3%
'23/07/1414300%+3.15%17283.71+222.31+1.3%+17.9%-1.3%-14.8%
'23/07/13143+0.5+0.35%+3.51%17061.4+99.37+0.59%+18.6%-0.24%-15.1%
'23/07/12142.5-0.5-0.35%+3.15%16962.03+63.12+0.37%+19.1%-0.72%-15.9%
'23/07/1114300%+3.15%16898.91+246.11+1.48%+20.8%-1.48%-17.7%
'23/07/10143+1+0.7%+3.87%16652.8-11.41-0.07%+20.7%+0.77%-16.9%
'23/07/07142-0.5-0.35%+3.51%16664.21-97.96-0.58%+20%+0.23%-16.5%
'23/07/06142.5+1+0.71%+4.24%16762.17-294.26-1.73%+18%+2.44%-13.7%
'23/07/05141.5-1-0.7%+3.51%17056.43-84.34-0.49%+17.4%-0.21%-13.9%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04142.5+0.5+0.35%+3.87%17140.77+56.57+0.33%+17.8%+0.02%-13.9%
'23/07/03142-0.5-0.35%+3.51%17084.2+168.66+1%+18.9%-1.35%-15.4%
'23/06/30142.5-0.5-0.35%+3.15%16915.54-26.76-0.16%+18.8%-0.19%-15.6%
'23/06/29143+0.5+0.35%+3.51%16942.3+6.67+0.04%+18.8%+0.31%-15.3%
'23/06/28142.500%+3.51%16935.63+47.73+0.28%+19.1%-0.28%-15.6%
'23/06/27142.500%+3.51%16887.9-171.34-1%+17.9%+1%-14.4%
'23/06/26142.5-0.5-0.35%+3.15%17059.24-143.16-0.83%+17%+0.48%-13.8%
'23/06/2114300%+3.15%17202.4+17.49+0.1%+17.1%-0.1%-13.9%
'23/06/20143+0.5+0.35%+3.51%17184.91-89.65-0.52%+16.5%+0.87%-13%
'23/06/19142.5+1+0.71%+4.24%17274.56-14.35-0.08%+16.4%+0.79%-12.1%
'23/06/16141.5+1+0.71%+4.98%17288.91-46.07-0.27%+16.1%+0.98%-11.1%
'23/06/15140.5-0.5-0.35%+4.61%17334.98+96.84+0.56%+16.7%-0.91%-12.1%
'23/06/14141+0.5+0.36%+4.98%17238.14+21.54+0.13%+16.9%+0.23%-11.9%
'23/06/13140.5+0.5+0.36%+5.36%17216.6+261.23+1.54%+18.7%-1.18%-13.3%
'23/06/12140-0.5-0.36%+4.98%16955.37+68.97+0.41%+19.2%-0.77%-14.2%
'23/06/09140.500%+4.98%16886.4+152.71+0.91%+20.2%-0.91%-15.3%
'23/06/08140.5-0.5-0.35%+4.61%16733.69-188.79-1.12%+18.9%+0.77%-14.3%
'23/06/07141+1+0.71%+5.36%16922.48+160.82+0.96%+20%-0.25%-14.7%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614000%+5.36%16761.66+47.23+0.28%+20.4%-0.28%-15%
'23/06/0514000%+5.36%16714.43+7.52+0.05%+20.4%-0.05%-15.1%
'23/06/02140+0.5+0.36%+5.73%16706.91+194.26+1.18%+21.8%-0.82%-16.1%
'23/06/01139.5-0.5-0.36%+5.36%16512.65-66.31-0.4%+21.4%+0.04%-16%
'23/05/31140-1-0.71%+4.61%16578.96-43.78-0.26%+21%-0.45%-16.4%
'23/05/30141+1+0.71%+5.36%16622.74-13.56-0.08%+20.9%+0.79%-15.6%
'23/05/2914000%+5.36%16636.3+131.25+0.8%+21.9%-0.8%-16.5%
'23/05/26140-1-0.71%+4.61%16505.05+213.05+1.31%+23.5%-2.02%-18.9%
'23/05/25141+0.5+0.36%+4.98%16292+132.68+0.82%+24.5%-0.46%-19.5%
'23/05/24140.5+1+0.72%+5.73%16159.32-28.71-0.18%+24.3%+0.9%-18.6%
'23/05/23139.5-1-0.71%+4.98%16188.03+7.14+0.04%+24.3%-0.75%-19.4%
'23/05/22140.5+0.5+0.36%+5.36%16180.89+5.97+0.04%+24.4%+0.32%-19%
'23/05/19140-0.5-0.36%+4.98%16174.92+73.04+0.45%+25%-0.81%-20%
'23/05/18140.5+0.5+0.36%+5.36%16101.88+176.59+1.11%+26.3%-0.75%-21%
'23/05/17140+1+0.72%+6.12%15925.29+251.39+1.6%+28.4%-0.88%-22.3%
'23/05/1613900%+6.12%15673.9+198.85+1.28%+30%-1.28%-23.9%
'23/05/15139-0.5-0.36%+5.73%15475.05-27.31-0.18%+29.8%-0.18%-24.1%
'23/05/12139.5-1-0.71%+4.98%15502.36-12.28-0.08%+29.7%-0.63%-24.7%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11140.500%+4.98%15514.64-127.12-0.81%+28.6%+0.81%-23.7%
'23/05/10140.5+0.5+0.36%+5.36%15641.76-85.94-0.55%+27.9%+0.91%-22.6%
'23/05/09140-2-1.41%+3.87%15727.7+28.13+0.18%+28.2%-1.59%-24.3%
'23/05/08142+0.5+0.35%+4.24%15699.57+73.5+0.47%+28.8%-0.12%-24.5%
'23/05/05141.500%+4.24%15626.07+17.04+0.11%+28.9%-0.11%-24.7%
'23/05/04141.5-1.5-1.05%+3.15%15609.03+55.62+0.36%+29.4%-1.41%-26.2%
'23/05/03143-0.5-0.35%+2.79%15553.41-83.07-0.53%+28.7%+0.18%-25.9%
'23/05/02143.5-0.5-0.35%+2.43%15636.48+57.3+0.37%+29.1%-0.72%-26.7%
'23/04/28144+1+0.7%+3.15%15579.18+167.69+1.09%+30.6%-0.39%-27.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。