≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / K線比較(日)

1436 華友聯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3536+0.35+0.97%1.81%3636.5535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77279.5萬120643股/筆36.211.2712.58-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96345.5萬198485張/筆35.97-0.25 (-0.69%)

連續漲跌: 首日上漲  ( +0.35元 / +0.97%)

財報評分: 最新55分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.35+0.35+0.97%+0.97%49301.96-11.48-0.02%-0.02%+0.99%+1%
'26/10/0836-0.25-0.69%+0.28%49313.44-492.93-0.99%-1.01%+0.3%+1.29%
'26/10/0736.25+0.4+1.12%+1.39%49806.37-16.18-0.03%-1.04%+1.15%+2.44%
'26/10/0635.85+0.25+0.7%+2.11%49822.55+110.51+0.22%-0.82%+0.48%+2.93%
'26/10/0535.6+0.25+0.71%+2.83%49712.04+1236.3+2.55%+1.7%-1.84%+1.12%
'26/10/0235.3500%+2.83%48475.74+122.25+0.25%+1.96%-0.25%+0.87%
'26/10/0135.35-0.35-0.98%+1.82%48353.49+413.36+0.86%+2.84%-1.84%-1.02%
'26/09/3035.7+0.2+0.56%+2.39%47940.13+308.17+0.65%+3.51%-0.09%-1.11%
'26/09/2935.5-0.65-1.8%+0.55%47631.96-392.64-0.82%+2.66%-0.98%-2.11%
'26/09/2436.15-0.45-1.23%-0.68%48024.6-132.69-0.28%+2.38%-0.95%-3.06%
'26/09/2336.6-0.3-0.81%-1.49%48157.29+357.12+0.75%+3.14%-1.56%-4.63%
'26/09/2236.9-0.5-1.34%-2.81%47800.17+81.33+0.17%+3.32%-1.51%-6.13%
'26/09/2137.4-1.25-3.23%-5.95%47718.84+538.09+1.14%+4.5%-4.37%-10.4%
'26/09/1838.65+1.95+5.31%-0.95%47180.75+892.75+1.93%+6.51%+3.38%-7.46%
'26/09/1736.7+0.5+1.38%+0.41%46288+439.1+0.96%+7.53%+0.42%-7.12%
'26/09/1636.2+0.1+0.28%+0.69%45848.9+337.41+0.74%+8.33%-0.46%-7.64%
'26/09/1536.1-0.35-0.96%-0.27%45511.49-351.03-0.77%+7.5%-0.19%-7.77%
'26/09/1436.45-0.15-0.41%-0.68%45862.52-322.33-0.7%+6.75%+0.29%-7.43%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.6-0.35-0.95%-1.62%46184.85-755.64-1.61%+5.03%+0.66%-6.65%
'26/09/1036.95-0.05-0.14%-1.76%46940.49-242.87-0.51%+4.49%+0.37%-6.25%
'26/09/0937-0.15-0.4%-2.15%47183.36+77.58+0.16%+4.66%-0.56%-6.82%
'26/09/0837.15-0.75-1.98%-4.09%47105.78-220.49-0.47%+4.17%-1.51%-8.26%
'26/09/0737.9-0.45-1.17%-5.22%47326.27+775.14+1.67%+5.91%-2.84%-11.1%
'26/09/0438.35+0.2+0.52%-4.72%46551.13+693.47+1.51%+7.51%-0.99%-12.2%
'26/09/0338.15-0.35-0.91%-5.58%45857.66-307.06-0.67%+6.8%-0.24%-12.4%
'26/09/0238.5-0.2-0.52%-6.07%46164.72-784-1.67%+5.01%+1.15%-11.1%
'26/09/0138.7+0.25+0.65%-5.46%46948.72+820.25+1.78%+6.88%-1.13%-12.3%
'26/08/3138.45-0.1-0.26%-5.71%46128.47-202.98-0.44%+6.41%+0.18%-12.1%
'26/08/2838.55-0.6-1.53%-7.15%46331.45+356.23+0.77%+7.24%-2.3%-14.4%
'26/08/2739.15+0.35+0.9%-6.31%45975.22+142.6+0.31%+7.57%+0.59%-13.9%
'26/08/2638.8+0.65+1.7%-4.72%45832.62+663.16+1.47%+9.15%+0.23%-13.9%
'26/08/2538.15-0.65-1.68%-6.31%45169.46+407.14+0.91%+10.1%-2.59%-16.5%
'26/08/2438.8+0.05+0.13%-6.19%44762.32-461.97-1.02%+9.02%+1.15%-15.2%
'26/08/2138.75+0.15+0.39%-5.83%45224.29+290.55+0.65%+9.72%-0.26%-15.6%
'26/08/2038.6+0.6+1.58%-4.34%44933.74+214.39+0.48%+10.2%+1.1%-14.6%
'26/08/1938+0.45+1.2%-3.2%44719.35-589.33-1.3%+8.81%+2.5%-12%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.55+0.25+0.67%-2.55%45308.68-548.59-1.2%+7.51%+1.87%-10.1%
'26/08/1737.3+0.75+2.05%-0.55%45857.27+46.26+0.1%+7.62%+1.95%-8.17%
'26/08/1436.55-0.65-1.75%-2.28%45811.01-210.47-0.46%+7.13%-1.29%-9.41%
'26/08/1337.2-0.65-1.72%-3.96%46021.48+503.41+1.11%+8.31%-2.83%-12.3%
'26/08/1237.85+0.6+1.61%-2.42%45518.07+397.35+0.88%+9.27%+0.73%-11.7%
'26/08/1137.25-0.1-0.27%-2.68%45120.72+191.96+0.43%+9.73%-0.7%-12.4%
'26/08/1037.35+1+2.75%0%44928.76+702.85+1.59%+11.5%+1.16%-11.5%
'26/08/0736.35+0.95+2.68%+2.68%44225.91-170.79-0.38%+11%+3.06%-8.37%
'26/08/0635.4-0.3-0.84%+1.82%44396.7-214.9-0.48%+10.5%-0.36%-8.69%
'26/08/0535.7-0.5-1.38%+0.41%44611.6+1250.94+2.88%+13.7%-4.26%-13.3%
'26/08/0436.2-0.2-0.55%-0.14%43360.66-25.75-0.06%+13.6%-0.49%-13.8%
'26/08/0336.4+0.1+0.28%+0.14%43386.41+266.66+0.62%+14.3%-0.34%-14.2%
'26/07/3136.3+0.8+2.25%+2.39%43119.75+3186.45+7.98%+23.5%-5.73%-21.1%
'26/07/3035.5-0.1-0.28%+2.11%39933.3-105.88-0.26%+23.1%-0.02%-21%
'26/07/2935.6-0.5-1.39%+0.69%40039.18-1564.18-3.76%+18.5%+2.37%-17.8%
'26/07/2836.1-1.2-3.22%-2.55%41603.36-2030.83-4.65%+13%+1.43%-15.5%
'26/07/2737.3-0.85-2.23%-4.72%43634.19-20.65-0.05%+12.9%-2.18%-17.7%
'26/07/2438.15-0.7-1.8%-6.44%43654.84-1195.97-2.67%+9.92%+0.87%-16.4%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.85-1.4-3.48%-9.69%44850.81+25.03+0.06%+9.99%-3.54%-19.7%
'26/07/2245.3+0.55+1.23%-7.49%44825.78+592.91+1.34%+11.5%-0.11%-18.9%
'26/07/2144.75+0.2+0.45%-7.07%44232.87+1783.17+4.2%+16.1%-3.75%-23.2%
'26/07/2044.55-0.4-0.89%-7.9%42449.7-221.57-0.52%+15.5%-0.37%-23.4%
'26/07/1744.95-1.05-2.28%-10%42671.27-2953.71-6.47%+8.06%+4.19%-18.1%
'26/07/1646+1.1+2.45%-7.8%45624.98-6.61-0.01%+8.04%+2.46%-15.8%
'26/07/1544.9+0.45+1.01%-6.86%45631.59+893.64+2%+10.2%-0.99%-17.1%
'26/07/1444.45-0.45-1%-7.8%44737.95-642.57-1.42%+8.64%+0.42%-16.4%
'26/07/1344.900%-7.8%45380.52+25.91+0.06%+8.7%-0.06%-16.5%
'26/07/0944.9-0.2-0.44%-8.2%45354.61-379.8-0.83%+7.8%+0.39%-16%
'26/07/0845.1-0.05-0.11%-8.31%45734.41+255.3+0.56%+8.41%-0.67%-16.7%
'26/07/0745.15-0.45-0.99%-9.21%45479.11-1077.28-2.31%+5.9%+1.32%-15.1%
'26/07/0645.600%-9.21%46556.39-224.23-0.48%+5.39%+0.48%-14.6%
'26/07/0345.6+0.35+0.77%-8.51%46780.62+36.46+0.08%+5.47%+0.69%-14%
'26/07/0245.25+0.3+0.67%-7.9%46744.16-274.83-0.58%+4.86%+1.25%-12.8%
'26/07/0144.95+0.1+0.22%-7.69%47018.99+893.08+1.94%+6.89%-1.72%-14.6%
'26/06/3044.8500%-7.69%46125.91+1126.01+2.5%+9.56%-2.5%-17.3%
'26/06/2944.85+0.3+0.67%-7.07%44999.9+428.14+0.96%+10.6%-0.29%-17.7%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.55-0.65-1.44%-8.41%44571.76-1683.5-3.64%+6.59%+2.2%-15%
'26/06/2545.2+0.1+0.22%-8.2%46255.26+211.66+0.46%+7.08%-0.24%-15.3%
'26/06/2445.1-0.25-0.55%-8.71%46043.6-1057.05-2.24%+4.67%+1.69%-13.4%
'26/06/2345.35-0.35-0.77%-9.41%47100.65-640.86-1.34%+3.27%+0.57%-12.7%
'26/06/2245.7-1.8-3.79%-12.8%47741.51+1276.31+2.75%+6.11%-6.54%-18.9%
'26/06/1847.5+0.75+1.6%-11.4%46465.2+587.81+1.28%+7.46%+0.32%-18.9%
'26/06/1746.75+0.85+1.85%-9.8%45877.39+68.2+0.15%+7.62%+1.7%-17.4%
'26/06/1645.9+0.05+0.11%-9.71%45809.19+412.2+0.91%+8.6%-0.8%-18.3%
'26/06/1545.85-0.55-1.19%-10.8%45396.99+1227.95+2.78%+11.6%-3.97%-22.4%
'26/06/1246.4+0.6+1.31%-9.61%44169.04+1019.58+2.36%+14.3%-1.05%-23.9%
'26/06/1145.8-1.5-3.17%-12.5%43149.46-76.08-0.18%+14.1%-2.99%-26.5%
'26/06/1047.3+2.25+4.99%-8.1%43225.54-1478.9-3.31%+10.3%+8.3%-18.4%
'26/06/0945.05+0.05+0.11%-8%44704.44+1201.66+2.76%+13.3%-2.65%-21.3%
'26/06/0845-0.7-1.53%-9.41%43502.78-1568.16-3.48%+9.39%+1.95%-18.8%
'26/06/0545.7-0.7-1.51%-10.8%45070.94-606.52-1.33%+7.93%-0.18%-18.7%
'26/06/0446.4+0.1+0.22%-10.6%45677.46-781.7-1.68%+6.12%+1.9%-16.7%
'26/06/0346.3+1.3+2.89%-8%46459.16+901.85+1.98%+8.22%+0.91%-16.2%
'26/06/0245+0.3+0.67%-7.38%45557.31+219.4+0.48%+8.74%+0.19%-16.1%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.7+0.45+1.02%-6.44%45337.91+604.97+1.35%+10.2%-0.33%-16.7%
'26/05/2944.2500%-6.44%44732.94+1096.5+2.51%+13%-2.51%-19.4%
'26/05/2844.25+0.2+0.45%-6.02%43636.44-620.36-1.4%+11.4%+1.85%-17.4%
'26/05/2744.05-0.7-1.56%-7.49%44256.8+731.43+1.68%+13.3%-3.24%-20.8%
'26/05/2644.75+0.15+0.34%-7.17%43525.37-119.03-0.27%+13%+0.61%-20.1%
'26/05/2544.6-0.85-1.87%-8.91%43644.4+1376.43+3.26%+16.6%-5.13%-25.6%
'26/05/2245.45-0.05-0.11%-9.01%42267.97+899.76+2.18%+19.2%-2.29%-28.2%
'26/05/2145.5-0.25-0.55%-9.51%41368.21+1347.39+3.37%+23.2%-3.92%-32.7%
'26/05/2045.75-0.35-0.76%-10.2%40020.82-154.74-0.39%+22.7%-0.37%-32.9%
'26/05/1946.1-0.2-0.43%-10.6%40175.56-716.26-1.75%+20.6%+1.32%-31.1%
'26/05/1846.3+0.1+0.22%-10.4%40891.82-280.54-0.68%+19.7%+0.9%-30.1%
'26/05/1546.2-1.85-3.85%-13.8%41172.36-579.39-1.39%+18.1%-2.46%-31.9%
'26/05/1448.05+0.05+0.1%-13.8%41751.75+377.25+0.91%+19.2%-0.81%-32.9%
'26/05/1348-0.35-0.72%-14.4%41374.5-523.82-1.25%+17.7%+0.53%-32%
'26/05/1248.35-0.35-0.72%-15%41898.32+108.26+0.26%+18%-0.98%-33%
'26/05/1148.7-0.15-0.31%-15.3%41790.06+186.12+0.45%+18.5%-0.76%-33.8%
'26/05/0848.85-0.2-0.41%-15.6%41603.94-329.84-0.79%+17.6%+0.38%-33.2%
'26/05/0749.05-0.25-0.51%-16%41933.78+794.93+1.93%+19.8%-2.44%-35.9%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0649.3-0.6-1.2%-17%41138.85+369.56+0.91%+20.9%-2.11%-38%
'26/05/0549.9+0.25+0.5%-16.6%40769.29+64.15+0.16%+21.1%+0.34%-37.7%
'26/05/0449.65-0.3-0.6%-17.1%40705.14+1778.51+4.57%+26.7%-5.17%-43.8%
'26/04/3049.95-0.65-1.28%-18.2%38926.63-376.87-0.96%+25.4%-0.32%-43.6%
'26/04/2950.6+0.3+0.6%-17.7%39303.5-218.23-0.55%+24.7%+1.15%-42.4%
'26/04/2850.3+0.2+0.4%-17.4%39521.73-94.9-0.24%+24.4%+0.64%-41.8%
'26/04/2750.1-0.7-1.38%-18.5%39616.63+684.23+1.76%+26.6%-3.14%-45.1%
'26/04/2450.8-0.2-0.39%-18.8%38932.4+1218.25+3.23%+30.7%-3.62%-49.5%
'26/04/2351-0.8-1.54%-20.1%37714.15-164.32-0.43%+30.2%-1.11%-50.2%
'26/04/2251.8-0.3-0.58%-20.5%37878.47+273.36+0.73%+31.1%-1.31%-51.6%
'26/04/2152.1+0.5+0.97%-19.8%37605.11+646.31+1.75%+33.4%-0.78%-53.2%
'26/04/2051.6-1.2-2.27%-21.6%36958.8+154.46+0.42%+34%-2.69%-55.5%
'26/04/1752.8-0.5-0.94%-22.3%36804.34-327.68-0.88%+32.8%-0.06%-55.1%
'26/04/1653.300%-22.3%37132.02+409.88+1.12%+34.3%-1.12%-56.6%
'26/04/1553.3+0.6+1.14%-21.4%36722.14+426.02+1.17%+35.8%-0.03%-57.3%
'26/04/1452.7+0.2+0.38%-21.1%36296.12+838.83+2.37%+39%-1.99%-60.2%
'26/04/1352.5+0.1+0.19%-21%35457.29+39.46+0.11%+39.2%+0.08%-60.2%
'26/04/1052.4-0.6-1.13%-21.9%35417.83+556.67+1.6%+41.4%-2.73%-63.3%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0953-1-1.85%-23.3%34861.16+99.78+0.29%+41.8%-2.14%-65.2%
'26/04/0854+0.5+0.93%-22.6%34761.38+1531.56+4.61%+48.4%-3.68%-71%
'26/04/0753.500%-22.6%33229.82+657.39+2.02%+51.4%-2.02%-74%
'26/04/0253.5-0.5-0.93%-23.3%32572.43-602.39-1.82%+48.6%+0.89%-71.9%
'26/04/0154+1+1.89%-21.9%33174.82+1451.83+4.58%+55.4%-2.69%-77.3%
'26/03/3153-0.5-0.93%-22.6%31722.99-795.17-2.45%+51.6%+1.52%-74.2%
'26/03/3053.5-0.7-1.29%-23.6%32518.16-594.43-1.8%+48.9%+0.51%-72.5%
'26/03/2754.2+0.1+0.18%-23.5%33112.59-225.03-0.68%+47.9%+0.86%-71.4%
'26/03/2654.100%-23.5%33337.62-101.49-0.3%+47.4%+0.3%-70.9%
'26/03/2554.1+0.6+1.12%-22.6%33439.11+826.87+2.54%+51.2%-1.42%-73.8%
'26/03/2453.5-0.4-0.74%-23.2%32612.24-110.26-0.34%+50.7%-0.4%-73.9%
'26/03/2353.9-2.5-4.43%-26.6%32722.5-821.38-2.45%+47%-1.98%-73.6%
'26/03/2056.4+2.2+4.06%-23.6%33543.88-145.8-0.43%+46.3%+4.49%-70%
'26/03/1954.2-0.7-1.28%-24.6%33689.68-658.9-1.92%+43.5%+0.64%-68.1%
'26/03/1854.9-0.2-0.36%-24.9%34348.58+512.01+1.51%+45.7%-1.87%-70.6%
'26/03/1755.1+0.3+0.55%-24.5%33836.57+494.06+1.48%+47.9%-0.93%-72.3%
'26/03/1654.8+0.8+1.48%-23.3%33342.51-57.81-0.17%+47.6%+1.65%-70.9%
'26/03/1354+0.4+0.75%-22.8%33400.32-181.54-0.54%+46.8%+1.29%-69.6%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.6-0.3-0.56%-23.2%33581.86-532.33-1.56%+44.5%+1%-67.7%
'26/03/1153.9+0.7+1.32%-22.2%34114.19+1342.32+4.1%+50.4%-2.78%-72.6%
'26/03/1053.2-0.2-0.37%-22.5%32771.87+661.45+2.06%+53.5%-2.43%-76%
'26/03/0953.4-1.5-2.73%-24.6%32110.42-1489.12-4.43%+46.7%+1.7%-71.3%
'26/03/0654.9+0.3+0.55%-24.2%33599.54-73.4-0.22%+46.4%+0.77%-70.6%
'26/03/0554.6+0.8+1.49%-23%33672.94+844.06+2.57%+50.2%-1.08%-73.2%
'26/03/0453.8-1-1.82%-24.5%32828.88-1494.77-4.35%+43.6%+2.53%-68.1%
'26/03/0354.8-0.8-1.44%-25.5%34323.65-771.44-2.2%+40.5%+0.76%-66%
'26/03/0255.6-1.2-2.11%-27.1%35095.09-319.4-0.9%+39.2%-1.21%-66.3%
'26/02/2656.8-2.3-3.89%-29.9%35414.49+1.420%+39.2%-3.89%-69.2%
'26/02/2559.100%-29.9%35413.07+712.25+2.05%+42.1%-2.05%-72%
'26/02/2459.1+0.2+0.34%-29.7%34700.82+927.56+2.75%+46%-2.41%-75.7%
'26/02/2358.9+2+3.51%-27.2%33773.26+167.55+0.5%+46.7%+3.01%-73.9%
'26/02/1156.9+0.1+0.18%-27.1%33605.71+532.74+1.61%+49.1%-1.43%-76.2%
'26/02/1056.800%-27.1%33072.97+668.35+2.06%+52.1%-2.06%-79.3%
'26/02/0956.8-1.7-2.91%-29.2%32404.62+621.7+1.96%+55.1%-4.87%-84.4%
'26/02/0658.5-1.9-3.15%-31.5%31782.92-18.35-0.06%+55%-3.09%-86.5%
'26/02/0560.4-0.4-0.66%-31.9%31801.27-488.54-1.51%+52.7%+0.85%-84.6%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.8+0.9+1.5%-30.9%32289.81+94.45+0.29%+53.1%+1.21%-84%
'26/02/0359.9+0.1+0.17%-30.8%32195.36+571.33+1.81%+55.9%-1.64%-86.7%
'26/02/0259.8-1.2-1.97%-32.1%31624.03-439.72-1.37%+53.8%-0.6%-85.9%
'26/01/3061-0.2-0.33%-32.4%32063.75-472.52-1.45%+51.5%+1.12%-83.9%
'26/01/2961.2+0.2+0.33%-32.1%32536.27-267.55-0.82%+50.3%+1.15%-82.4%
'26/01/2861-0.7-1.13%-32.9%32803.82+485.9+1.5%+52.6%-2.63%-85.5%
'26/01/2761.7-0.9-1.44%-33.9%32317.92+253.4+0.79%+53.8%-2.23%-87.6%
'26/01/2662.600%-33.9%32064.52+103.01+0.32%+54.3%-0.32%-88.1%
'26/01/2362.6-0.1-0.16%-34%31961.51+215.43+0.68%+55.3%-0.84%-89.3%
'26/01/2262.7+1.1+1.79%-32.8%31746.08+499.71+1.6%+57.8%+0.19%-90.6%
'26/01/2161.6-0.2-0.32%-33%31246.37-513.62-1.62%+55.2%+1.3%-88.2%
'26/01/2061.8+0.3+0.49%-32.7%31759.99+120.7+0.38%+55.8%+0.11%-88.5%
'26/01/1961.5-0.3-0.49%-33%31639.29+230.59+0.73%+57%-1.22%-90%
'26/01/1661.8-0.9-1.44%-34%31408.7+598.12+1.94%+60%-3.38%-94%
'26/01/1562.7+0.3+0.48%-33.7%30810.58-131.2-0.42%+59.3%+0.9%-93%
'26/01/1462.4+1.4+2.3%-32.1%30941.78+234.56+0.76%+60.6%+1.54%-92.7%
'26/01/1361-0.8-1.29%-33%30707.22+139.93+0.46%+61.3%-1.75%-94.3%
'26/01/1261.8+0.1+0.16%-32.9%30567.29+278.33+0.92%+62.8%-0.76%-95.7%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961.7-0.5-0.8%-33.4%30288.96-71.59-0.24%+62.4%-0.56%-95.8%
'26/01/0862.2-0.4-0.64%-33.9%30360.55-74.92-0.25%+62%-0.39%-95.9%
'26/01/0762.6-0.2-0.32%-34.1%30435.47-140.83-0.46%+61.2%+0.14%-95.3%
'26/01/0662.8-0.2-0.32%-34.3%30576.3+471.26+1.57%+63.8%-1.89%-98.1%
'26/01/0563-2-3.08%-36.3%30105.04+755.23+2.57%+68%-5.65%-104.3%
'26/01/0265+0.1+0.15%-36.2%29349.81+386.21+1.33%+70.2%-1.18%-106.4%
'25/12/3164.9-0.4-0.61%-36.6%28963.6+256.47+0.89%+71.7%-1.5%-108.3%
'25/12/3065.3-0.5-0.76%-37.1%28707.13-103.76-0.36%+71.1%-0.4%-108.2%
'25/12/2965.8+0.1+0.15%-37%28810.89+254.87+0.89%+72.6%-0.74%-109.6%
'25/12/2665.7+0.6+0.92%-36.4%28556.02+184.04+0.65%+73.8%+0.27%-110.2%
'25/12/2465.1+1.5+2.36%-34.9%28371.98+61.51+0.22%+74.1%+2.14%-109.1%
'25/12/2363.6+0.7+1.11%-34.2%28310.47+160.83+0.57%+75.1%+0.54%-109.3%
'25/12/2262.9+0.9+1.45%-33.2%28149.64+453.29+1.64%+78%-0.19%-111.2%
'25/12/1962+1.4+2.31%-31.7%27696.35+227.82+0.83%+79.5%+1.48%-111.2%
'25/12/1860.6-1.2-1.94%-33%27468.53-56.64-0.21%+79.1%-1.73%-112.1%
'25/12/1761.8-0.5-0.8%-33.5%27525.17-11.49-0.04%+79%-0.76%-112.6%
'25/12/1662.3-0.8-1.27%-34.4%27536.66-330.28-1.19%+76.9%-0.08%-111.3%
'25/12/1563.1-0.1-0.16%-34.5%27866.94-331.08-1.17%+74.8%+1.01%-109.3%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.2+0.2+0.32%-34.3%28198.02+173.27+0.62%+75.9%-0.3%-110.2%
'25/12/1163-0.7-1.1%-35%28024.75-375.98-1.32%+73.6%+0.22%-108.6%
'25/12/1063.7+0.1+0.16%-34.9%28400.73+218.13+0.77%+74.9%-0.61%-109.8%
'25/12/0963.6-0.3-0.47%-35.2%28182.6-121.18-0.43%+74.2%-0.04%-109.4%
'25/12/0863.9-0.1-0.16%-35.3%28303.78+322.89+1.15%+76.2%-1.31%-111.5%
'25/12/0564+0.4+0.63%-34.9%27980.89+185.18+0.67%+77.4%-0.04%-112.3%
'25/12/0463.6-0.8-1.24%-35.7%27795.71+2.67+0.01%+77.4%-1.25%-113.1%
'25/12/0364.4-0.1-0.16%-35.8%27793.04+228.77+0.83%+78.9%-0.99%-114.7%
'25/12/0264.5-0.4-0.62%-36.2%27564.27+221.74+0.81%+80.3%-1.43%-116.5%
'25/12/0164.9-0.9-1.37%-37.1%27342.53-283.95-1.03%+78.5%-0.34%-115.5%
'25/11/2865.8+0.6+0.92%-36.5%27626.48+71.95+0.26%+78.9%+0.66%-115.4%
'25/11/2765.2+2.3+3.66%-34.2%27554.53+144.99+0.53%+79.9%+3.13%-114.1%
'25/11/2662.9+1.6+2.61%-32.5%27409.54+497.37+1.85%+83.2%+0.76%-115.7%
'25/11/2561.3-0.4-0.65%-32.9%26912.17+407.93+1.54%+86%-2.19%-118.9%
'25/11/2461.7+1.3+2.15%-31.5%26504.24+69.3+0.26%+86.5%+1.89%-118%
'25/11/2160.4-0.7-1.15%-32.2%26434.94-991.42-3.61%+79.8%+2.46%-112%
'25/11/2061.1+0.1+0.16%-32.1%27426.36+846.24+3.18%+85.5%-3.02%-117.6%
'25/11/1961-0.7-1.13%-32.9%26580.12-176-0.66%+84.3%-0.47%-117.2%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1861.7-0.9-1.44%-33.9%26756.12-691.19-2.52%+79.6%+1.08%-113.5%
'25/11/1762.6-0.2-0.32%-34.1%27447.31+49.81+0.18%+80%-0.5%-114%
'25/11/1462.8-1-1.57%-35.1%27397.5-506.06-1.81%+76.7%+0.24%-111.8%
'25/11/1363.8+0.5+0.79%-34.6%27903.56-43.53-0.16%+76.4%+0.95%-111%
'25/11/1263.3+0.4+0.64%-34.2%27947.09+162.14+0.58%+77.4%+0.06%-111.6%
'25/11/1162.9+0.3+0.48%-33.9%27784.95-84.56-0.3%+76.9%+0.78%-110.8%
'25/11/1062.6-1.3-2.03%-35.2%27869.51+218.1+0.79%+78.3%-2.82%-113.5%
'25/11/0763.9-1.1-1.69%-36.3%27651.41-248.04-0.89%+76.7%-0.8%-113%
'25/11/0665-0.7-1.07%-37%27899.45+182.39+0.66%+77.9%-1.73%-114.9%
'25/11/0565.7+3.8+6.14%-33.1%27717.06-399.5-1.42%+75.3%+7.56%-108.5%
'25/11/0461.9-0.1-0.16%-33.2%28116.56-218.03-0.77%+74%+0.61%-107.2%
'25/11/0362-0.2-0.32%-33.4%28334.59+101.24+0.36%+74.6%-0.68%-108.1%
'25/10/3162.2-0.3-0.48%-33.8%28233.35-54.18-0.19%+74.3%-0.29%-108%
'25/10/3062.500%-33.8%28287.53-7.21-0.03%+74.2%+0.03%-108%
'25/10/2962.5-1.1-1.73%-34.9%28294.74+345.63+1.24%+76.4%-2.97%-111.3%
'25/10/2863.6-0.3-0.47%-35.2%27949.11-44.52-0.16%+76.1%-0.31%-111.3%
'25/10/2763.9+0.6+0.95%-34.6%27993.63+461.37+1.68%+79.1%-0.73%-113.7%
'25/10/2363.3+0.1+0.16%-34.5%27532.26-116.65-0.42%+78.3%+0.58%-112.8%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2263.2+0.6+0.96%-33.9%27648.91-103.5-0.37%+77.6%+1.33%-111.5%
'25/10/2162.600%-33.9%27752.41+63.78+0.23%+78.1%-0.23%-111.9%
'25/10/2062.6-0.2-0.32%-34.1%27688.63+386.26+1.41%+80.6%-1.73%-114.7%
'25/10/1762.8-1.8-2.79%-35.9%27302.37-345.5-1.25%+78.3%-1.54%-114.2%
'25/10/1664.6+0.1+0.16%-35.8%27647.87+372.16+1.36%+80.8%-1.2%-116.6%
'25/10/1564.5-0.5-0.77%-36.3%27275.71+482.56+1.8%+84%-2.57%-120.3%
'25/10/1465+0.1+0.15%-36.2%26793.15-130.27-0.48%+83.1%+0.63%-119.3%
'25/10/1364.9-1.1-1.67%-37.3%26923.42-378.5-1.39%+80.6%-0.28%-117.9%