≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1315 達新資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.9 71 -0.1 -0.14% 0.42% 71.2 71.2 70.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
751.91萬 15 0.5張/筆 71.11元 0.64 19.37 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31218萬 53 0.6張/筆 71.14元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.14%)        
財報評分: 最新62分 / 平均49分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1315 達新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2570.9-0.1-0.14%-0.14%19857.42-274.32-1.36%-1.36%+1.22%+1.22%
'24/04/247100%-0.14%20131.74+532.46+2.72%+1.32%-2.72%-1.46%
'24/04/2371+0.1+0.14%0%19599.28+188.06+0.97%+2.3%-0.83%-2.3%
'24/04/2270.9+0.4+0.57%+0.57%19411.22-115.9-0.59%+1.69%+1.16%-1.12%
'24/04/1970.5-0.4-0.56%0%19527.12-774.08-3.81%-2.19%+3.25%+2.19%
'24/04/1870.9-0.1-0.14%-0.14%20301.2+87.87+0.43%-1.76%-0.57%+1.62%
'24/04/177100%-0.14%20213.33+311.37+1.56%-0.22%-1.56%+0.08%
'24/04/1671-0.5-0.7%-0.84%19901.96-547.81-2.68%-2.9%+1.98%+2.06%
'24/04/1571.500%-0.84%20449.77-286.8-1.38%-4.24%+1.38%+3.4%
'24/04/1271.5-0.3-0.42%-1.25%20736.57-16.65-0.08%-4.32%-0.34%+3.06%
'24/04/1171.8+0.6+0.84%-0.42%20753.22-10.31-0.05%-4.36%+0.89%+3.94%
'24/04/1073.7+0.2+0.27%-0.14%20763.53-32.67-0.16%-4.51%+0.43%+4.38%
'24/04/0973.5+0.1+0.14%0%20796.2+378.5+1.85%-2.74%-1.71%+2.74%
'24/04/0873.4+0.2+0.27%+0.27%20417.7+80.1+0.39%-2.36%-0.12%+2.63%
'24/04/0373.200%+0.27%20337.6-128.97-0.63%-2.98%+0.63%+3.25%
'24/04/0273.2+0.3+0.41%+0.69%20466.57+244.24+1.21%-1.8%-0.8%+2.49%
'24/04/0172.9+0.4+0.55%+1.24%20222.33-72.12-0.36%-2.15%+0.91%+3.39%
'24/03/2972.5+0.3+0.42%+1.66%20294.45+147.9+0.73%-1.44%-0.31%+3.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2872.200%+1.66%20146.55-53.57-0.27%-1.7%+0.27%+3.36%
'24/03/2772.200%+1.66%20200.12+73.63+0.37%-1.34%-0.37%+3%
'24/03/2672.2+0.1+0.14%+1.8%20126.49-65.76-0.33%-1.66%+0.47%+3.46%
'24/03/2572.100%+1.8%20192.25-36.18-0.18%-1.83%+0.18%+3.64%
'24/03/2272.100%+1.8%20228.43+29.34+0.15%-1.69%-0.15%+3.49%
'24/03/2172.1-0.3-0.41%+1.38%20199.09+414.64+2.1%+0.37%-2.51%+1.01%
'24/03/2072.4+0.2+0.28%+1.66%19784.45-72.75-0.37%0%+0.65%+1.66%
'24/03/1972.2+0.1+0.14%+1.8%19857.2-22.65-0.11%-0.11%+0.25%+1.92%
'24/03/1872.1-0.3-0.41%+1.38%19879.85+197.35+1%+0.89%-1.41%+0.49%
'24/03/1572.4+0.3+0.42%+1.8%19682.5-255.42-1.28%-0.4%+1.7%+2.21%
'24/03/1472.1-0.1-0.14%+1.66%19937.92+9.41+0.05%-0.36%-0.19%+2.02%
'24/03/1372.2+0.2+0.28%+1.94%19928.51+13.96+0.07%-0.29%+0.21%+2.23%
'24/03/1272-0.2-0.28%+1.66%19914.55+188.47+0.96%+0.67%-1.24%+1%
'24/03/1172.2-0.1-0.14%+1.52%19726.08-59.24-0.3%+0.36%+0.16%+1.16%
'24/03/0872.3-0.1-0.14%+1.38%19785.32+91.8+0.47%+0.83%-0.61%+0.55%
'24/03/0772.4+0.5+0.7%+2.09%19693.52+194.07+1%+1.84%-0.3%+0.25%
'24/03/0671.900%+2.09%19499.45+112.53+0.58%+2.43%-0.58%-0.34%
'24/03/0571.9+0.1+0.14%+2.23%19386.92+81.61+0.42%+2.86%-0.28%-0.63%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0471.8-0.1-0.14%+2.09%19305.31+369.38+1.95%+4.87%-2.09%-2.78%
'24/03/0171.9-0.1-0.14%+1.94%18935.93-30.84-0.16%+4.7%+0.02%-2.75%
'24/02/297200%+1.94%18966.77+112.36+0.6%+5.32%-0.6%-3.38%
'24/02/2772+0.2+0.28%+2.23%18854.41-93.64-0.49%+4.8%+0.77%-2.57%
'24/02/2671.800%+2.23%18948.05+58.86+0.31%+5.13%-0.31%-2.9%
'24/02/2371.8-0.1-0.14%+2.09%18889.19+36.41+0.19%+5.33%-0.33%-3.24%
'24/02/2271.9+0.2+0.28%+2.37%18852.78+176.47+0.94%+6.32%-0.66%-3.95%
'24/02/2171.7-0.1-0.14%+2.23%18676.31-76.85-0.41%+5.89%+0.27%-3.66%
'24/02/2071.800%+2.23%18753.16+117.36+0.63%+6.56%-0.63%-4.33%
'24/02/1971.800%+2.23%18635.8+28.55+0.15%+6.72%-0.15%-4.49%
'24/02/1671.8-0.3-0.42%+1.8%18607.25-37.32-0.2%+6.51%-0.22%-4.7%
'24/02/1572.100%+1.8%18644.57+548.5+3.03%+9.73%-3.03%-7.93%
'24/02/0572.1+0.1+0.14%+1.94%18096.07+36.14+0.2%+9.95%-0.06%-8.01%
'24/02/0272+0.2+0.28%+2.23%18059.93+91.82+0.51%+10.5%-0.23%-8.29%
'24/02/0171.800%+2.23%17968.11+78.55+0.44%+11%-0.44%-8.77%
'24/01/3171.800%+2.23%17889.56-145.07-0.8%+10.1%+0.8%-7.88%
'24/01/3071.800%+2.23%18034.63-85-0.47%+9.59%+0.47%-7.36%
'24/01/2971.800%+2.23%18119.63+124.6+0.69%+10.3%-0.69%-8.12%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2671.8-0.1-0.14%+2.09%17995.03-7.59-0.04%+10.3%-0.1%-8.22%
'24/01/2571.900%+2.09%18002.62+126.79+0.71%+11.1%-0.71%-9%
'24/01/2471.900%+2.09%17875.83+1.24+0.01%+11.1%-0.01%-9.01%
'24/01/2371.9-0.2-0.28%+1.8%17874.59+59.49+0.33%+11.5%-0.61%-9.66%
'24/01/2272.1+0.2+0.28%+2.09%17815.1+133.58+0.76%+12.3%-0.48%-10.2%
'24/01/1971.9-0.1-0.14%+1.94%17681.52+453.73+2.63%+15.3%-2.77%-13.3%
'24/01/1872+0.3+0.42%+2.37%17227.79+66+0.38%+15.7%+0.04%-13.3%
'24/01/1771.7-0.4-0.55%+1.8%17161.79-185.08-1.07%+14.5%+0.52%-12.7%
'24/01/1672.1-0.2-0.28%+1.52%17346.87-199.95-1.14%+13.2%+0.86%-11.6%
'24/01/1572.3-0.3-0.41%+1.1%17546.82+33.99+0.19%+13.4%-0.6%-12.3%
'24/01/1272.6+0.1+0.14%+1.24%17512.83-32.49-0.19%+13.2%+0.33%-11.9%
'24/01/1172.5+0.1+0.14%+1.38%17545.32+79.69+0.46%+13.7%-0.32%-12.3%
'24/01/1072.4-0.1-0.14%+1.24%17465.63-69.86-0.4%+13.2%+0.26%-12%
'24/01/0972.5-0.1-0.14%+1.1%17535.49-37.17-0.21%+13%+0.07%-11.9%
'24/01/0872.6+0.3+0.41%+1.52%17572.66+53.52+0.31%+13.3%+0.1%-11.8%
'24/01/0572.300%+1.52%17519.14-30.51-0.17%+13.1%+0.17%-11.6%
'24/01/0472.3+0.1+0.14%+1.66%17549.65-9.66-0.06%+13.1%+0.2%-11.4%
'24/01/0372.2-0.5-0.69%+0.96%17559.31-294.45-1.65%+11.2%+0.96%-10.3%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0272.7-0.1-0.14%+0.82%17853.76-77.05-0.43%+10.7%+0.29%-9.92%
'23/12/2972.800%+0.82%17930.81+20.44+0.11%+10.9%-0.11%-10%
'23/12/2872.8+0.3+0.41%+1.24%17910.37+18.87+0.11%+11%+0.3%-9.75%
'23/12/2772.5+0.4+0.55%+1.8%17891.5+139.77+0.79%+11.9%-0.24%-10.1%
'23/12/2672.1+0.3+0.42%+2.23%17751.73+146.89+0.83%+12.8%-0.41%-10.6%
'23/12/2571.8+0.1+0.14%+2.37%17604.84+8.21+0.05%+12.8%+0.09%-10.5%
'23/12/2271.7-0.1-0.14%+2.23%17596.63+52.89+0.3%+13.2%-0.44%-11%
'23/12/2171.800%+2.23%17543.74-91.46-0.52%+12.6%+0.52%-10.4%
'23/12/2071.8-0.1-0.14%+2.09%17635.2+58.65+0.33%+13%-0.47%-10.9%
'23/12/1971.9-0.2-0.28%+1.8%17576.55-75.48-0.43%+12.5%+0.15%-10.7%
'23/12/1872.1-0.1-0.14%+1.66%17652.03-21.84-0.12%+12.4%-0.02%-10.7%
'23/12/1572.2+0.5+0.7%+2.37%17673.87+20.76+0.12%+12.5%+0.58%-10.1%
'23/12/1471.7+0.2+0.28%+2.66%17653.11+184.18+1.05%+13.7%-0.77%-11%
'23/12/1371.5-0.3-0.42%+2.23%17468.93+18.3+0.1%+13.8%-0.52%-11.6%
'23/12/1271.8+0.3+0.42%+2.66%17450.63+32.29+0.19%+14%+0.23%-11.3%
'23/12/1171.5-0.2-0.28%+2.37%17418.34+34.35+0.2%+14.2%-0.48%-11.9%
'23/12/0871.7+0.2+0.28%+2.66%17383.99+105.25+0.61%+14.9%-0.33%-12.3%
'23/12/0771.5+0.1+0.14%+2.8%17278.74-81.98-0.47%+14.4%+0.61%-11.6%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0671.4-0.1-0.14%+2.66%17360.72+32.71+0.19%+14.6%-0.33%-11.9%
'23/12/0571.5-0.1-0.14%+2.51%17328.01-93.47-0.54%+14%+0.4%-11.5%
'23/12/0471.600%+2.51%17421.48-16.87-0.1%+13.9%+0.1%-11.4%
'23/12/0171.6+0.3+0.42%+2.95%17438.35+4.5+0.03%+13.9%+0.39%-11%
'23/11/3071.3-0.2-0.28%+2.66%17433.85+63.29+0.36%+14.3%-0.64%-11.7%
'23/11/2971.500%+2.66%17370.56+29.31+0.17%+14.5%-0.17%-11.9%
'23/11/2871.5+0.2+0.28%+2.95%17341.25+203.83+1.19%+15.9%-0.91%-12.9%
'23/11/2771.3-0.1-0.14%+2.8%17137.42-150-0.87%+14.9%+0.73%-12.1%
'23/11/2471.4+0.2+0.28%+3.09%17287.42-7.13-0.04%+14.8%+0.32%-11.7%
'23/11/2371.2-0.1-0.14%+2.95%17294.55-15.71-0.09%+14.7%-0.05%-11.8%
'23/11/2271.3-0.1-0.14%+2.8%17310.26-106.44-0.61%+14%+0.47%-11.2%
'23/11/2171.400%+2.8%17416.7+206.23+1.2%+15.4%-1.2%-12.6%
'23/11/2071.4+0.1+0.14%+2.95%17210.47+1.52+0.01%+15.4%+0.13%-12.4%
'23/11/1771.3+0.2+0.28%+3.23%17208.95+37.77+0.22%+15.6%+0.06%-12.4%
'23/11/1671.1-0.1-0.14%+3.09%17171.18+42.4+0.25%+15.9%-0.39%-12.8%
'23/11/1571.2-0.3-0.42%+2.66%17128.78+213.07+1.26%+17.4%-1.68%-14.7%
'23/11/1471.5+0.3+0.42%+3.09%16915.71+76.42+0.45%+17.9%-0.03%-14.8%
'23/11/1371.2-0.1-0.14%+2.95%16839.29+156.62+0.94%+19%-1.08%-16.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1071.3-0.2-0.28%+2.66%16682.67-62.98-0.38%+18.6%+0.1%-15.9%
'23/11/0971.500%+2.66%16745.65+4.82+0.03%+18.6%-0.03%-16%
'23/11/0871.5+0.2+0.28%+2.95%16740.83+55.88+0.33%+19%-0.05%-16.1%
'23/11/0771.3-0.3-0.42%+2.51%16684.95+35.59+0.21%+19.3%-0.63%-16.8%
'23/11/0671.6+0.3+0.42%+2.95%16649.36+141.71+0.86%+20.3%-0.44%-17.3%
'23/11/0371.3+0.2+0.28%+3.23%16507.65+110.7+0.68%+21.1%-0.4%-17.9%
'23/11/0271.1+0.1+0.14%+3.38%16396.95+358.39+2.23%+23.8%-2.09%-20.4%
'23/11/017100%+3.38%16038.56+37.29+0.23%+24.1%-0.23%-20.7%
'23/10/317100%+3.38%16001.27-148.41-0.92%+23%+0.92%-19.6%
'23/10/3071-0.1-0.14%+3.23%16149.68+15.07+0.09%+23.1%-0.23%-19.8%
'23/10/2771.1+0.1+0.14%+3.38%16134.61+60.87+0.38%+23.5%-0.24%-20.2%
'23/10/2671-0.1-0.14%+3.23%16073.74-285.15-1.74%+21.4%+1.6%-18.2%
'23/10/2571.1+0.2+0.28%+3.53%16358.89+49.13+0.3%+21.8%-0.02%-18.2%
'23/10/2470.9-0.3-0.42%+3.09%16309.76+58.4+0.36%+22.2%-0.78%-19.1%
'23/10/2371.2+0.1+0.14%+3.23%16251.36-189.36-1.15%+20.8%+1.29%-17.5%
'23/10/2071.1-0.3-0.42%+2.8%16440.72-12.01-0.07%+20.7%-0.35%-17.9%
'23/10/1971.400%+2.8%16452.73+11.82+0.07%+20.8%-0.07%-18%
'23/10/1871.4-0.1-0.14%+2.66%16440.91-201.64-1.21%+19.3%+1.07%-16.7%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1771.5+0.1+0.14%+2.8%16642.55-9.69-0.06%+19.2%+0.2%-16.4%
'23/10/1671.4+0.1+0.14%+2.95%16652.24-130.33-0.78%+18.3%+0.92%-15.4%
'23/10/1371.3-0.2-0.28%+2.66%16782.57-43.34-0.26%+18%-0.02%-15.4%
'23/10/1271.5+0.2+0.28%+2.95%16825.91+153.88+0.92%+19.1%-0.64%-16.2%
'23/10/1171.3+0.3+0.42%+3.38%16672.03+151.46+0.92%+20.2%-0.5%-16.8%
'23/10/0671-0.2-0.28%+3.09%16520.57+67.05+0.41%+20.7%-0.69%-17.6%
'23/10/0571.2+0.2+0.28%+3.38%16453.52+180.14+1.11%+22%-0.83%-18.6%
'23/10/0471-0.3-0.42%+2.95%16273.38-180.96-1.1%+20.7%+0.68%-17.7%
'23/10/0371.300%+2.95%16454.34-102.97-0.62%+19.9%+0.62%-17%
'23/10/0271.300%+2.95%16557.31+203.57+1.24%+21.4%-1.24%-18.5%
'23/09/2871.3+0.3+0.42%+3.38%16353.74+43.38+0.27%+21.7%+0.15%-18.4%
'23/09/2771-0.2-0.28%+3.09%16310.36+34.29+0.21%+22%-0.49%-18.9%
'23/09/2671.2-0.1-0.14%+2.95%16276.07-176.16-1.07%+20.7%+0.93%-17.8%
'23/09/2571.3-0.2-0.28%+2.66%16452.23+107.75+0.66%+21.5%-0.94%-18.8%
'23/09/2271.5+0.2+0.28%+2.95%16344.48+27.81+0.17%+21.7%+0.11%-18.8%
'23/09/2171.3-0.2-0.28%+2.66%16316.67-218.08-1.32%+20.1%+1.04%-17.4%
'23/09/2071.5+0.2+0.28%+2.95%16534.75-101.57-0.61%+19.4%+0.89%-16.4%
'23/09/1971.3-0.1-0.14%+2.8%16636.32-61.92-0.37%+18.9%+0.23%-16.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1871.4-0.2-0.28%+2.51%16698.24-222.68-1.32%+17.4%+1.04%-14.8%
'23/09/1571.6+0.1+0.14%+2.66%16920.92+113.36+0.67%+18.1%-0.53%-15.5%
'23/09/1471.5+0.2+0.28%+2.95%16807.56+226.05+1.36%+19.8%-1.08%-16.8%
'23/09/1371.3+0.2+0.28%+3.23%16581.51+8.8+0.05%+19.8%+0.23%-16.6%
'23/09/1271.1+0.1+0.14%+3.38%16572.71+139.76+0.85%+20.8%-0.71%-17.5%
'23/09/1171-0.5-0.7%+2.66%16432.95-143.07-0.86%+19.8%+0.16%-17.1%
'23/09/0871.5+0.2+0.28%+2.95%16576.02-43.12-0.26%+19.5%+0.54%-16.5%
'23/09/0771.3+0.1+0.14%+3.09%16619.14-119.02-0.71%+18.6%+0.85%-15.5%
'23/09/0671.2-0.1-0.14%+2.95%16738.16-53.45-0.32%+18.3%+0.18%-15.3%
'23/09/0571.3+0.1+0.14%+3.09%16791.61+1.92+0.01%+18.3%+0.13%-15.2%
'23/09/0471.2+0.3+0.42%+3.53%16789.69+144.75+0.87%+19.3%-0.45%-15.8%
'23/09/0170.9+0.1+0.14%+3.67%16644.94+10.43+0.06%+19.4%+0.08%-15.7%
'23/08/3170.8+0.4+0.57%+4.26%16634.51-85.31-0.51%+18.8%+1.08%-14.5%
'23/08/3072.9+0.2+0.28%+4.4%16719.82+96.17+0.58%+19.5%-0.3%-15.1%
'23/08/2972.7-0.1-0.14%+4.26%16623.65+114.39+0.69%+20.3%-0.83%-16%
'23/08/2872.8+0.1+0.14%+4.4%16509.26+27.68+0.17%+20.5%-0.03%-16.1%
'23/08/2572.7+0.3+0.41%+4.83%16481.58-289.29-1.72%+18.4%+2.13%-13.6%
'23/08/2472.4+0.2+0.28%+5.12%16770.87+193.97+1.17%+19.8%-0.89%-14.7%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2372.200%+5.12%16576.9+139.29+0.85%+20.8%-0.85%-15.7%
'23/08/2272.2+0.1+0.14%+5.27%16437.61+56.12+0.34%+21.2%-0.2%-15.9%
'23/08/2172.1-0.1-0.14%+5.12%16381.49+0.180%+21.2%-0.14%-16.1%
'23/08/1872.2+0.1+0.14%+5.27%16381.31-135.35-0.82%+20.2%+0.96%-15%
'23/08/1772.1+0.1+0.14%+5.42%16516.66+69.88+0.42%+20.7%-0.28%-15.3%
'23/08/167200%+5.42%16446.78-8.02-0.05%+20.7%+0.05%-15.3%
'23/08/1572+0.1+0.14%+5.56%16454.8+61.14+0.37%+21.1%-0.23%-15.6%
'23/08/1471.9+0.5+0.7%+6.3%16393.66-207.59-1.25%+19.6%+1.95%-13.3%
'23/08/1171.4+0.4+0.56%+6.9%16601.25-33.45-0.2%+19.4%+0.76%-12.5%
'23/08/107100%+6.9%16634.7-236.24-1.4%+17.7%+1.4%-10.8%
'23/08/0971+0.3+0.42%+7.36%16870.94-6.13-0.04%+17.7%+0.46%-10.3%
'23/08/0870.7-0.3-0.42%+6.9%16877.07-118.93-0.7%+16.8%+0.28%-9.93%
'23/08/077100%+6.9%16996+152.32+0.9%+17.9%-0.9%-11%
'23/08/0471+0.3+0.42%+7.36%16843.68-50.05-0.3%+17.5%+0.72%-10.2%
'23/08/0270.7-0.2-0.28%+7.05%16893.73-319.14-1.85%+15.4%+1.57%-8.31%
'23/08/0170.900%+7.05%17212.87+67.44+0.39%+15.8%-0.39%-8.77%
'23/07/3170.9+0.3+0.42%+7.51%17145.43-147.5-0.85%+14.8%+1.27%-7.32%
'23/07/2870.6-0.2-0.28%+7.2%17292.93+51.11+0.3%+15.2%-0.58%-7.97%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2770.8+0.1+0.14%+7.36%17241.82+79.27+0.46%+15.7%-0.32%-8.35%
'23/07/2670.7+0.3+0.43%+7.81%17162.55-36.34-0.21%+15.5%+0.64%-7.65%
'23/07/2570.4-0.1-0.14%+7.66%17198.89+165.28+0.97%+16.6%-1.11%-8.92%
'23/07/2470.5-0.3-0.42%+7.2%17033.61+2.91+0.02%+16.6%-0.44%-9.39%
'23/07/2170.800%+7.2%17030.7-134.19-0.78%+15.7%+0.78%-8.48%
'23/07/2070.8-0.1-0.14%+7.05%17164.89+48.45+0.28%+16%-0.42%-8.96%
'23/07/1970.9+0.1+0.14%+7.2%17116.44-111.47-0.65%+15.3%+0.79%-8.06%
'23/07/1870.8-0.2-0.28%+6.9%17227.91-106.38-0.61%+14.6%+0.33%-7.65%
'23/07/177100%+6.9%17334.29+50.58+0.29%+14.9%-0.29%-7.99%
'23/07/1471-0.1-0.14%+6.75%17283.71+222.31+1.3%+16.4%-1.44%-9.64%
'23/07/1371.1+0.2+0.28%+7.05%17061.4+99.37+0.59%+17.1%-0.31%-10%
'23/07/1270.9+0.2+0.28%+7.36%16962.03+63.12+0.37%+17.5%-0.09%-10.2%
'23/07/1170.7-0.3-0.42%+6.9%16898.91+246.11+1.48%+19.2%-1.9%-12.3%
'23/07/107100%+6.9%16652.8-11.41-0.07%+19.2%+0.07%-12.3%
'23/07/0771+0.1+0.14%+7.05%16664.21-97.96-0.58%+18.5%+0.72%-11.4%
'23/07/0670.9-0.3-0.42%+6.6%16762.17-294.26-1.73%+16.4%+1.31%-9.82%
'23/07/0571.2+0.2+0.28%+6.9%17056.43-84.34-0.49%+15.8%+0.77%-8.95%
'23/07/0471+0.2+0.28%+7.2%17140.77+56.57+0.33%+16.2%-0.05%-9.03%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0370.800%+7.2%17084.2+168.66+1%+17.4%-1%-10.2%
'23/06/3070.800%+7.2%16915.54-26.76-0.16%+17.2%+0.16%-10%
'23/06/2970.800%+7.2%16942.3+6.67+0.04%+17.3%-0.04%-10%
'23/06/2870.8-0.1-0.14%+7.05%16935.63+47.73+0.28%+17.6%-0.42%-10.5%
'23/06/2770.9-0.1-0.14%+6.9%16887.9-171.34-1%+16.4%+0.86%-9.5%
'23/06/2671-0.1-0.14%+6.75%17059.24-143.16-0.83%+15.4%+0.69%-8.68%
'23/06/2171.1+0.5+0.71%+7.51%17202.4+17.49+0.1%+15.6%+0.61%-8.04%
'23/06/2070.6-0.2-0.28%+7.2%17184.91-89.65-0.52%+15%+0.24%-7.75%
'23/06/1970.8-0.3-0.42%+6.75%17274.56-14.35-0.08%+14.9%-0.34%-8.11%
'23/06/1671.1+0.1+0.14%+6.9%17288.91-46.07-0.27%+14.6%+0.41%-7.65%
'23/06/1571+0.4+0.57%+7.51%17334.98+96.84+0.56%+15.2%+0.01%-7.69%
'23/06/1470.6+0.1+0.14%+7.66%17238.14+21.54+0.13%+15.3%+0.01%-7.68%
'23/06/1370.5-0.1-0.14%+7.51%17216.6+261.23+1.54%+17.1%-1.68%-9.61%
'23/06/1270.6-0.1-0.14%+7.36%16955.37+68.97+0.41%+17.6%-0.55%-10.2%
'23/06/0970.7+0.3+0.43%+7.81%16886.4+152.71+0.91%+18.7%-0.48%-10.9%
'23/06/0870.4-0.1-0.14%+7.66%16733.69-188.79-1.12%+17.3%+0.98%-9.68%
'23/06/0770.500%+7.66%16922.48+160.82+0.96%+18.5%-0.96%-10.8%
'23/06/0670.500%+7.66%16761.66+47.23+0.28%+18.8%-0.28%-11.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0570.5-0.3-0.42%+7.2%16714.43+7.52+0.05%+18.9%-0.47%-11.7%
'23/06/0270.8+0.5+0.71%+7.97%16706.91+194.26+1.18%+20.3%-0.47%-12.3%
'23/06/0170.3+0.1+0.14%+8.12%16512.65-66.31-0.4%+19.8%+0.54%-11.7%
'23/05/3170.2+0.1+0.14%+8.27%16578.96-43.78-0.26%+19.5%+0.4%-11.2%
'23/05/3070.1-0.3-0.43%+7.81%16622.74-13.56-0.08%+19.4%-0.35%-11.5%
'23/05/2970.4+0.2+0.28%+8.12%16636.3+131.25+0.8%+20.3%-0.52%-12.2%
'23/05/2670.2-0.2-0.28%+7.81%16505.05+213.05+1.31%+21.9%-1.59%-14.1%
'23/05/2570.4-0.3-0.42%+7.36%16292+132.68+0.82%+22.9%-1.24%-15.5%
'23/05/2470.7+0.4+0.57%+7.97%16159.32-28.71-0.18%+22.7%+0.75%-14.7%
'23/05/2370.3+0.1+0.14%+8.12%16188.03+7.14+0.04%+22.7%+0.1%-14.6%
'23/05/2270.2-0.2-0.28%+7.81%16180.89+5.97+0.04%+22.8%-0.32%-15%
'23/05/1970.4-0.2-0.28%+7.51%16174.92+73.04+0.45%+23.3%-0.73%-15.8%
'23/05/1870.6-0.3-0.42%+7.05%16101.88+176.59+1.11%+24.7%-1.53%-17.6%
'23/05/1770.9+0.8+1.14%+8.27%15925.29+251.39+1.6%+26.7%-0.46%-18.4%
'23/05/1670.100%+8.27%15673.9+198.85+1.28%+28.3%-1.28%-20%
'23/05/1570.1-0.1-0.14%+8.12%15475.05-27.31-0.18%+28.1%+0.04%-20%
'23/05/1270.2+0.4+0.57%+8.74%15502.36-12.28-0.08%+28%+0.65%-19.3%
'23/05/1169.800%+8.74%15514.64-127.12-0.81%+27%+0.81%-18.2%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1069.8-0.2-0.29%+8.43%15641.76-85.94-0.55%+26.3%+0.26%-17.8%
'23/05/0970+0.3+0.43%+8.9%15727.7+28.13+0.18%+26.5%+0.25%-17.6%
'23/05/0869.7-0.3-0.43%+8.43%15699.57+73.5+0.47%+27.1%-0.9%-18.7%
'23/05/0570+0.1+0.14%+8.58%15626.07+17.04+0.11%+27.2%+0.03%-18.6%
'23/05/0469.9-0.2-0.29%+8.27%15609.03+55.62+0.36%+27.7%-0.65%-19.4%
'23/05/0370.1+0.1+0.14%+8.43%15553.41-83.07-0.53%+27%+0.67%-18.6%
'23/05/0270+0.1+0.14%+8.58%15636.48+57.3+0.37%+27.5%-0.23%-18.9%
'23/04/2869.9+0.2+0.29%+8.9%15579.18+167.69+1.09%+28.8%-0.8%-20%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。