| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 4.46% | 10.1 | 10.5 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,100 | 5.37億 | 8,846 | 5.9張/筆 | 10.31元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.49%) 財報評分: 最新19分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 10.25 | +0.86 | +9.16% | +9.16% | 20120.51 | -173.94 | -0.86% | -0.86% | +10% | +10% | 24M03 | 9.39 | -0.01 | -0.11% | +9.04% | 20294.45 | +1327.68 | +7% | +6.08% | -7.11% | +2.96% | 24M02 | 9.4 | -0.03 | -0.32% | +8.7% | 18966.77 | +1077.21 | +6.02% | +12.5% | -6.34% | -3.78% | 24M01 | 9.43 | -0.34 | -3.48% | +4.91% | 17889.56 | -41.25 | -0.23% | +12.2% | -3.25% | -7.3% | 23M12 | 9.77 | -0.04 | -0.41% | +4.49% | 17930.81 | +496.96 | +2.85% | +15.4% | -3.26% | -10.9% | 23M11 | 9.81 | -0.34 | -3.35% | +0.99% | 17433.85 | +1432.58 | +8.95% | +25.7% | -12.3% | -24.8% | 23M10 | 10.15 | +0.77 | +8.21% | +9.28% | 16001.27 | -352.47 | -2.16% | +23% | +10.4% | -13.8% | 23M09 | 9.38 | -0.06 | -0.64% | +8.58% | 16353.74 | -280.77 | -1.69% | +21% | +1.05% | -12.4% | 23M08 | 9.44 | +0.05 | +0.53% | +9.16% | 16634.51 | -510.92 | -2.98% | +17.4% | +3.51% | -8.19% | 23M07 | 9.39 | -0.41 | -4.18% | +4.59% | 17145.43 | +229.89 | +1.36% | +18.9% | -5.54% | -14.4% | 23M06 | 9.8 | 0 | 0% | +4.59% | 16915.54 | +336.58 | +2.03% | +21.4% | -2.03% | -16.8% | 23M05 | 9.8 | -0.3 | -2.97% | +1.49% | 16578.96 | +999.78 | +6.42% | +29.1% | -9.39% | -27.7% | 23M04 | 10.1 | +0.25 | +2.54% | +4.06% | 15579.18 | -288.88 | -1.82% | +26.8% | +4.36% | -22.7% | 23M03 | 9.85 | -0.35 | -3.43% | +0.49% | 15868.06 | +364.27 | +2.35% | +29.8% | -5.78% | -29.3% | 23M02 | 10.2 | +0.1 | +0.99% | +1.49% | 15503.79 | +238.59 | +1.56% | +31.8% | -0.57% | -30.3% | 23M01 | 10.1 | +0.22 | +2.23% | +3.74% | 15265.2 | +1127.51 | +7.98% | +42.3% | -5.75% | -38.6% | 22M12 | 9.88 | -0.52 | -5% | -1.44% | 14137.69 | -741.86 | -4.99% | +35.2% | -0.01% | -36.7% | 22M11 | 10.4 | +1.01 | +10.76% | +9.16% | 14879.55 | +1929.8 | +14.9% | +55.4% | -4.14% | -46.2% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 9.39 | -0.12 | -1.26% | +7.78% | 12949.75 | -474.83 | -3.54% | +49.9% | +2.28% | -42.1% | 22M09 | 9.51 | -0.74 | -7.22% | 0% | 13424.58 | -1670.86 | -11.07% | +33.3% | +3.85% | -33.3% | 22M08 | 10.25 | +0.05 | +0.49% | +0.49% | 15095.44 | +95.37 | +0.64% | +34.1% | -0.15% | -33.6% | 22M07 | 10.2 | +0.6 | +6.25% | +6.77% | 15000.07 | +174.34 | +1.18% | +35.7% | +5.07% | -28.9% | 22M06 | 9.6 | -1.55 | -13.9% | -8.07% | 14825.73 | -1982.04 | -11.79% | +19.7% | -2.11% | -27.8% | 22M05 | 11.15 | -0.65 | -5.51% | -13.1% | 16807.77 | +215.59 | +1.3% | +21.3% | -6.81% | -34.4% | 22M04 | 11.8 | -0.35 | -2.88% | -15.6% | 16592.18 | -1101.29 | -6.22% | +13.7% | +3.34% | -29.4% | 22M03 | 12.15 | +0.2 | +1.67% | -14.2% | 17693.47 | +41.29 | +0.23% | +14% | +1.44% | -28.2% | 22M02 | 11.95 | -0.15 | -1.24% | -15.3% | 17652.18 | -22.22 | -0.13% | +13.8% | -1.11% | -29.1% | 22M01 | 12.1 | -1.05 | -7.98% | -22.1% | 17674.4 | -544.44 | -2.99% | +10.4% | -4.99% | -32.5% | 21M12 | 13.15 | +0.45 | +3.54% | -19.3% | 18218.84 | +791.08 | +4.54% | +15.5% | -1% | -34.7% | 21M11 | 12.7 | +0.6 | +4.96% | -15.3% | 17427.76 | +440.35 | +2.59% | +18.4% | +2.37% | -33.7% | 21M10 | 12.1 | -0.8 | -6.2% | -20.5% | 16987.41 | +52.64 | +0.31% | +18.8% | -6.51% | -39.4% | 21M09 | 12.9 | 0 | 0% | -20.5% | 16934.77 | -555.52 | -3.18% | +15% | +3.18% | -35.6% | 21M08 | 12.9 | -0.25 | -1.9% | -22.1% | 17490.29 | +242.88 | +1.41% | +16.7% | -3.31% | -38.7% | 21M07 | 13.15 | -0.8 | -5.73% | -26.5% | 17247.41 | -508.05 | -2.86% | +13.3% | -2.87% | -39.8% | 21M06 | 13.95 | +0.9 | +6.9% | -21.5% | 17755.46 | +687.03 | +4.03% | +17.9% | +2.87% | -39.3% | 21M05 | 13.05 | -2.85 | -17.92% | -35.5% | 17068.43 | -498.23 | -2.84% | +14.5% | -15.1% | -50.1% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 15.9 | +4.95 | +45.21% | -6.39% | 17566.66 | +1135.53 | +6.91% | +22.5% | +38.3% | -28.8% | 21M03 | 10.95 | +0.2 | +1.86% | -4.65% | 16431.13 | +477.33 | +2.99% | +26.1% | -1.13% | -30.8% | 21M02 | 10.75 | +1.49 | +16.09% | +10.7% | 15953.8 | +815.49 | +5.39% | +32.9% | +10.7% | -22.2% | 21M01 | 9.26 | -2.39 | -20.52% | -12% | 15138.31 | +405.78 | +2.75% | +36.6% | -23.3% | -48.6% | 20M12 | 11.65 | +2.55 | +28.02% | +12.6% | 14732.53 | +1009.64 | +7.36% | +46.6% | +20.7% | -34% | 20M11 | 9.1 | +0.55 | +6.43% | +19.9% | 13722.89 | +1176.55 | +9.38% | +60.4% | -2.95% | -40.5% | 20M10 | 8.55 | +0.18 | +2.15% | +22.5% | 12546.34 | +30.73 | +0.25% | +60.8% | +1.9% | -38.3% | 20M09 | 8.37 | -0.25 | -2.9% | +18.9% | 12515.61 | -75.84 | -0.6% | +59.8% | -2.3% | -40.9% | 20M08 | 8.62 | +0.54 | +6.68% | +26.9% | 12591.45 | -73.35 | -0.58% | +58.9% | +7.26% | -32% | 20M07 | 8.08 | -0.2 | -2.42% | +23.8% | 12664.8 | +1043.56 | +8.98% | +73.1% | -11.4% | -49.3% | 20M06 | 8.28 | +0.01 | +0.12% | +23.9% | 11621.24 | +679.08 | +6.21% | +83.9% | -6.09% | -59.9% | 20M05 | 8.27 | +0.18 | +2.22% | +26.7% | 10942.16 | -49.98 | -0.45% | +83% | +2.67% | -56.3% | 20M04 | 8.09 | +0.76 | +10.37% | +39.8% | 10992.14 | +1284.08 | +13.23% | +107.3% | -2.86% | -67.4% | 20M03 | 7.33 | -0.77 | -9.51% | +26.5% | 9708.06 | -1584.11 | -14.03% | +78.2% | +4.52% | -51.6% | 20M02 | 8.1 | 0 | 0% | +26.5% | 11292.17 | -202.93 | -1.77% | +75% | +1.77% | -48.5% | 20M01 | 8.1 | -1.7 | -17.35% | +4.59% | 11495.1 | -502.04 | -4.18% | +67.7% | -13.2% | -63.1% | 19M12 | 9.8 | +0.03 | +0.31% | +4.91% | 11997.14 | +507.57 | +4.42% | +75.1% | -4.11% | -70.2% | 19M11 | 9.77 | -0.38 | -3.74% | +0.99% | 11489.57 | +130.86 | +1.15% | +77.1% | -4.89% | -76.2% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 10.15 | +0.16 | +1.6% | +2.6% | 11358.71 | +529.03 | +4.89% | +85.8% | -3.29% | -83.2% | 19M09 | 9.99 | +0.06 | +0.6% | +3.22% | 10829.68 | +211.63 | +1.99% | +89.5% | -1.39% | -86.3% | 19M08 | 9.93 | -0.47 | -4.52% | -1.44% | 10618.05 | -205.76 | -1.9% | +85.9% | -2.62% | -87.3% | 19M07 | 10.4 | -0.15 | -1.42% | -2.84% | 10823.81 | +92.98 | +0.87% | +87.5% | -2.29% | -90.3% | 19M06 | 10.55 | -0.9 | -7.86% | -10.5% | 10730.83 | +232.34 | +2.21% | +91.7% | -10.1% | -102.1% | 19M05 | 11.45 | -0.2 | -1.72% | -12% | 10498.49 | -469.24 | -4.28% | +83.5% | +2.56% | -95.5% | 19M04 | 11.65 | -0.45 | -3.72% | -15.3% | 10967.73 | +326.69 | +3.07% | +89.1% | -6.79% | -104.4% | 19M03 | 12.1 | +1.15 | +10.5% | -6.39% | 10641.04 | +251.87 | +2.42% | +93.7% | +8.08% | -100.1% | 19M02 | 10.95 | +0.25 | +2.34% | -4.21% | 10389.17 | +456.91 | +4.6% | +102.6% | -2.26% | -106.8% | 19M01 | 10.7 | -0.25 | -2.28% | -6.39% | 9932.26 | +204.85 | +2.11% | +106.8% | -4.39% | -113.2% | 18M12 | 10.95 | -1 | -8.37% | -14.2% | 9727.41 | -160.62 | -1.62% | +103.5% | -6.75% | -117.7% | 18M11 | 11.95 | +0.65 | +5.75% | -9.29% | 9888.03 | +85.9 | +0.88% | +105.3% | +4.87% | -114.6% | 18M10 | 11.3 | -2.65 | -19% | -26.5% | 9802.13 | -1204.21 | -10.94% | +82.8% | -8.06% | -109.3% | 18M09 | 13.95 | -0.25 | -1.76% | -27.8% | 11006.34 | -57.6 | -0.52% | +81.9% | -1.24% | -109.7% | 18M08 | 14.2 | +0.1 | +0.71% | -27.3% | 11063.94 | +6.43 | +0.06% | +82% | +0.65% | -109.3% | 18M07 | 14.1 | +1.1 | +8.46% | -21.2% | 11057.51 | +220.6 | +2.04% | +85.7% | +6.42% | -106.8% | 18M06 | 13 | -0.8 | -5.8% | -25.7% | 10836.91 | -38.05 | -0.35% | +85% | -5.45% | -110.7% | 18M05 | 13.8 | +0.75 | +5.75% | -21.5% | 10874.96 | +217.08 | +2.04% | +88.8% | +3.71% | -110.2% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 13.05 | +0.5 | +3.98% | -18.3% | 10657.88 | -261.61 | -2.4% | +84.3% | +6.38% | -102.6% | 18M03 | 12.55 | -0.9 | -6.69% | -23.8% | 10919.49 | +104.02 | +0.96% | +86% | -7.65% | -109.8% | 18M02 | 13.45 | -1.8 | -11.8% | -32.8% | 10815.47 | -288.32 | -2.6% | +81.2% | -9.2% | -114% | 18M01 | 15.25 | -0.1 | -0.65% | -33.2% | 11103.79 | +460.93 | +4.33% | +89.1% | -4.98% | -122.3% | 17M12 | 15.35 | -0.65 | -4.06% | -35.9% | 10642.86 | +82.42 | +0.78% | +90.5% | -4.84% | -126.5% | 17M11 | 16 | +2.55 | +18.96% | -23.8% | 10560.44 | -233.36 | -2.16% | +86.4% | +21.1% | -110.2% | 17M10 | 13.45 | -0.55 | -3.93% | -26.8% | 10793.8 | +409.86 | +3.95% | +93.8% | -7.88% | -120.6% | 17M09 | 14 | +0.25 | +1.82% | -25.5% | 10383.94 | -201.84 | -1.91% | +90.1% | +3.73% | -115.5% | 17M08 | 13.75 | +1.15 | +9.13% | -18.7% | 10585.78 | +158.45 | +1.52% | +93% | +7.61% | -111.6% | 17M07 | 12.6 | +0.95 | +8.15% | -12% | 10427.33 | +32.26 | +0.31% | +93.6% | +7.84% | -105.6% | 17M06 | 11.65 | +0.35 | +3.1% | -9.29% | 10395.07 | +354.35 | +3.53% | +100.4% | -0.43% | -109.7% | 17M05 | 11.3 | -0.1 | -0.88% | -10.1% | 10040.72 | +168.72 | +1.71% | +103.8% | -2.59% | -113.9% | 17M04 | 11.4 | -0.2 | -1.72% | -11.6% | 9872 | +60.48 | +0.62% | +105.1% | -2.34% | -116.7% | 17M03 | 11.6 | -0.55 | -4.53% | -15.6% | 9811.52 | +61.05 | +0.63% | +106.4% | -5.16% | -122% | 17M02 | 12.15 | +0.95 | +8.48% | -8.48% | 9750.47 | +302.52 | +3.2% | +113% | +5.28% | -121.4% | 17M01 | 11.2 | +1.3 | +13.13% | +3.54% | 9447.95 | +194.45 | +2.1% | +117.4% | +11% | -113.9% | 16M12 | 9.9 | +0.47 | +4.98% | +8.7% | 9253.5 | +12.79 | +0.14% | +117.7% | +4.84% | -109% | 16M11 | 9.43 | +0.4 | +4.43% | +13.5% | 9240.71 | -49.41 | -0.53% | +116.6% | +4.96% | -103.1% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 9.03 | +1.36 | +17.73% | +33.6% | 9290.12 | +123.27 | +1.34% | +119.5% | +16.4% | -85.9% | 16M09 | 7.67 | +0.28 | +3.79% | +38.7% | 9166.85 | +98 | +1.08% | +121.9% | +2.71% | -83.2% | 16M08 | 7.39 | -0.19 | -2.51% | +35.2% | 9068.85 | +84.44 | +0.94% | +123.9% | -3.45% | -88.7% | 16M07 | 7.58 | +0.35 | +4.84% | +41.8% | 8984.41 | +317.83 | +3.67% | +132.2% | +1.17% | -90.4% | 16M06 | 7.23 | -0.37 | -4.87% | +34.9% | 8666.58 | +130.99 | +1.53% | +135.7% | -6.4% | -100.9% | 16M05 | 7.6 | -0.56 | -6.86% | +25.6% | 8535.59 | +157.69 | +1.88% | +140.2% | -8.74% | -114.5% | 16M04 | 8.16 | +0.06 | +0.74% | +26.5% | 8377.9 | -366.93 | -4.2% | +130.1% | +4.94% | -103.5% | 16M03 | 8.1 | +0.04 | +0.5% | +27.2% | 8744.83 | +333.67 | +3.97% | +139.2% | -3.47% | -112% | 16M02 | 8.06 | +0.08 | +1% | +28.4% | 8411.16 | +265.95 | +3.27% | +147% | -2.27% | -118.6% | 16M01 | 7.98 | +0.05 | +0.63% | +29.3% | 8145.21 | -192.85 | -2.31% | +141.3% | +2.94% | -112.1% | 15M12 | 7.93 | +0.23 | +2.99% | +33.1% | 8338.06 | +17.45 | +0.21% | +141.8% | +2.78% | -108.7% | 15M11 | 7.7 | -0.58 | -7% | +23.8% | 8320.61 | -233.7 | -2.73% | +135.2% | -4.27% | -111.4% | 15M10 | 8.28 | -0.37 | -4.28% | +18.5% | 8554.31 | +373.07 | +4.56% | +145.9% | -8.84% | -127.4% | 15M09 | 8.65 | +0.64 | +7.99% | +28% | 8181.24 | +6.32 | +0.08% | +146.1% | +7.91% | -118.2% | 15M08 | 8.01 | -0.64 | -7.4% | +18.5% | 8174.92 | -490.42 | -5.66% | +132.2% | -1.74% | -113.7% | 15M07 | 8.65 | -0.92 | -9.61% | +7.11% | 8665.34 | -657.68 | -7.05% | +115.8% | -2.56% | -108.7% | 15M06 | 9.57 | -1.18 | -10.98% | -4.65% | 9323.02 | -378.05 | -3.9% | +107.4% | -7.08% | -112.1% | 15M05 | 10.75 | -0.8 | -6.93% | -11.3% | 9701.07 | -118.98 | -1.21% | +104.9% | -5.72% | -116.1% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 11.55 | +0.5 | +4.52% | -7.24% | 9820.05 | +233.61 | +2.44% | +109.9% | +2.08% | -117.1% | 15M03 | 11.05 | -0.8 | -6.75% | -13.5% | 9586.44 | -35.66 | -0.37% | +109.1% | -6.38% | -122.6% | 15M02 | 11.85 | 0 | 0% | -13.5% | 9622.1 | +260.19 | +2.78% | +114.9% | -2.78% | -128.4% | 15M01 | 11.85 | +0.3 | +2.6% | -11.3% | 9361.91 | +54.65 | +0.59% | +116.2% | +2.01% | -127.4% | 14M12 | 11.55 | +2.65 | +29.78% | +15.2% | 9307.26 | +120.11 | +1.31% | +119% | +28.5% | -103.8% | 14M11 | 8.9 | -0.7 | -7.29% | +6.77% | 9187.15 | +212.39 | +2.37% | +124.2% | -9.66% | -117.4% | 14M10 | 9.6 | +0.08 | +0.84% | +7.67% | 8974.76 | +7.84 | +0.09% | +124.4% | +0.75% | -116.7% | 14M09 | 9.52 | -1.13 | -10.61% | -3.76% | 8966.92 | -469.35 | -4.97% | +113.2% | -5.64% | -117% | 14M08 | 10.65 | -1.6 | -13.06% | -16.3% | 9436.27 | +120.42 | +1.29% | +116% | -14.4% | -132.3% | 14M07 | 12.25 | +0.1 | +0.82% | -15.6% | 9315.85 | -77.22 | -0.82% | +114.2% | +1.64% | -129.8% | 14M06 | 12.15 | +0.55 | +4.74% | -11.6% | 9393.07 | +317.16 | +3.49% | +121.7% | +1.25% | -133.3% | 14M05 | 11.6 | -0.3 | -2.52% | -13.9% | 9075.91 | +284.47 | +3.24% | +128.9% | -5.76% | -142.7% | 14M04 | 11.9 | -0.7 | -5.56% | -18.7% | 8791.44 | -57.84 | -0.65% | +127.4% | -4.91% | -146% | 14M03 | 12.6 | -0.6 | -4.55% | -22.3% | 8849.28 | +209.7 | +2.43% | +132.9% | -6.98% | -155.2% | 14M02 | 13.2 | -0.2 | -1.49% | -23.5% | 8639.58 | +177.01 | +2.09% | +137.8% | -3.58% | -161.3% | 14M01 | 13.4 | -0.2 | -1.47% | -24.6% | 8462.57 | -148.94 | -1.73% | +133.6% | +0.26% | -158.3% | 13M12 | 13.6 | -0.4 | -2.86% | -26.8% | 8611.51 | +204.68 | +2.43% | +139.3% | -5.29% | -166.1% | 13M11 | 14 | -0.75 | -5.08% | -30.5% | 8406.83 | -43.23 | -0.51% | +138.1% | -4.57% | -168.6% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 14.75 | +0.2 | +1.37% | -29.6% | 8450.06 | +276.19 | +3.38% | +146.2% | -2.01% | -175.7% | 13M09 | 14.55 | +0.7 | +5.05% | -26% | 8173.87 | +151.98 | +1.89% | +150.8% | +3.16% | -176.8% | 13M08 | 13.85 | -1.5 | -9.77% | -33.2% | 8021.89 | -86.05 | -1.06% | +148.2% | -8.71% | -181.4% | 13M07 | 15.35 | +0.1 | +0.66% | -32.8% | 8107.94 | +45.73 | +0.57% | +149.6% | +0.09% | -182.4% | 13M06 | 15.25 | -0.4 | -2.56% | -34.5% | 8062.21 | -192.59 | -2.33% | +143.7% | -0.23% | -178.2% | 13M05 | 15.65 | -0.3 | -1.88% | -35.7% | 8254.8 | +161.14 | +1.99% | +148.6% | -3.87% | -184.3% | 13M04 | 15.95 | -0.2 | -1.24% | -36.5% | 8093.66 | +175.05 | +2.21% | +154.1% | -3.45% | -190.6% | 13M03 | 16.15 | -2.2 | -11.99% | -44.1% | 7918.61 | +20.63 | +0.26% | +154.8% | -12.2% | -198.9% | 13M02 | 18.35 | +0.2 | +1.1% | -43.5% | 7897.98 | +47.96 | +0.61% | +156.3% | +0.49% | -199.8% | 13M01 | 18.15 | +0.15 | +0.83% | -43.1% | 7850.02 | +150.52 | +1.95% | +161.3% | -1.12% | -204.4% | 12M12 | 18 | +0.95 | +5.57% | -39.9% | 7699.5 | +119.33 | +1.57% | +165.4% | +4% | -205.3% | 12M11 | 17.05 | -3.25 | -16.01% | -49.5% | 7580.17 | +414.12 | +5.78% | +180.8% | -21.8% | -230.3% | 12M10 | 20.3 | -4.55 | -18.31% | -58.8% | 7166.05 | -549.11 | -7.12% | +160.8% | -11.2% | -219.5% | 12M09 | 24.85 | +0.9 | +3.76% | -57.2% | 7715.16 | +318.1 | +4.3% | +172% | -0.54% | -229.2% | 12M08 | 23.95 | -0.8 | -3.23% | -58.6% | 7397.06 | +126.57 | +1.74% | +176.7% | -4.97% | -235.3% | 12M07 | 24.75 | -0.25 | -1% | -59% | 7270.49 | -25.79 | -0.35% | +175.8% | -0.65% | -234.8% | 12M06 | 25 | -0.05 | -0.2% | -59.1% | 7296.28 | -5.22 | -0.07% | +175.6% | -0.13% | -234.6% | 12M05 | 25.05 | -4.45 | -15.08% | -65.3% | 7301.5 | -200.22 | -2.67% | +168.2% | -12.4% | -233.5% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 29.5 | -3.85 | -11.54% | -69.3% | 7501.72 | -431.28 | -5.44% | +153.6% | -6.1% | -222.9% | 12M03 | 33.35 | -4.4 | -11.66% | -72.8% | 7933 | -188.44 | -2.32% | +147.7% | -9.34% | -220.6% | 12M02 | 37.75 | +4.75 | +14.39% | -68.9% | 8121.44 | +604.36 | +8.04% | +167.7% | +6.35% | -236.6% | 12M01 | 33 | +6.05 | +22.45% | -62% | 7517.08 | +445 | +6.29% | +184.5% | +16.2% | -246.5% | 11M12 | 26.95 | +0.95 | +3.65% | -60.6% | 7072.08 | +167.96 | +2.43% | +191.4% | +1.22% | -252% | 11M11 | 26 | -9.2 | -26.14% | -70.9% | 6904.12 | -683.57 | -9.01% | +165.2% | -17.1% | -236.1% | 11M10 | 35.2 | +2.15 | +6.51% | -69% | 7587.69 | +362.31 | +5.01% | +178.5% | +1.5% | -247.5% | 11M09 | 33.05 | -9.65 | -22.6% | -76% | 7225.38 | -515.98 | -6.67% | +159.9% | -15.9% | -235.9% | 11M08 | 42.7 | -2.1 | -4.69% | -77.1% | 7741.36 | -902.82 | -10.44% | +132.8% | +5.75% | -209.9% | 11M07 | 44.8 | +12 | +36.59% | -68.8% | 8644.18 | -8.41 | -0.1% | +132.5% | +36.7% | -201.3% | 11M06 | 32.8 | -2.55 | -7.21% | -71% | 8652.59 | -336.25 | -3.74% | +123.8% | -3.47% | -194.8% | 11M05 | 35.35 | -0.3 | -0.84% | -71.2% | 8988.84 | -19.03 | -0.21% | +123.4% | -0.63% | -194.6% | 11M04 | 35.65 | -1.8 | -4.81% | -72.6% | 9007.87 | +324.57 | +3.74% | +131.7% | -8.55% | -204.3% | 11M03 | 37.45 | +3.65 | +10.8% | -69.7% | 8683.3 | +83.65 | +0.97% | +134% | +9.83% | -203.6% | 11M02 | 33.8 | +0.75 | +2.27% | -69% | 8599.65 | -545.7 | -5.97% | +120% | +8.24% | -189% | 11M01 | 33.05 | +4.15 | +14.36% | -64.5% | 9145.35 | +172.85 | +1.93% | +124.2% | +12.4% | -188.8% | 10M12 | 28.9 | -1.5 | -4.93% | -66.3% | 8972.5 | +600.02 | +7.17% | +140.3% | -12.1% | -206.6% | 10M11 | 30.4 | +4.5 | +17.37% | -60.4% | 8372.48 | +85.39 | +1.03% | +142.8% | +16.3% | -203.2% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 25.9 | +3.6 | +16.14% | -54% | 8287.09 | +49.31 | +0.6% | +144.2% | +15.5% | -198.3% | 10M09 | 22.3 | +3.4 | +17.99% | -45.8% | 8237.78 | +621.5 | +8.16% | +164.2% | +9.83% | -209.9% | 10M08 | 18.9 | +1.65 | +9.57% | -40.6% | 7616.28 | -144.35 | -1.86% | +159.3% | +11.4% | -199.8% | 10M07 | 17.25 | +0.95 | +5.83% | -37.1% | 7760.63 | +431.26 | +5.88% | +174.5% | -0.05% | -211.6% | 10M06 | 16.3 | +1.4 | +9.4% | -31.2% | 7329.37 | -44.61 | -0.6% | +172.9% | +10% | -204.1% | 10M05 | 14.9 | -0.8 | -5.1% | -34.7% | 7373.98 | -630.27 | -7.87% | +151.4% | +2.77% | -186.1% | 10M04 | 15.7 | +1.95 | +14.18% | -25.5% | 8004.25 | +84.19 | +1.06% | +154% | +13.1% | -179.5% | 10M03 | 13.75 | +2.05 | +17.52% | -12.4% | 7920.06 | +483.96 | +6.51% | +170.6% | +11% | -183% | 10M02 | 11.7 | -0.25 | -2.09% | -14.2% | 7436.1 | -204.34 | -2.67% | +163.3% | +0.58% | -177.6% | 10M01 | 11.95 | -0.45 | -3.63% | -17.3% | 7640.44 | -547.67 | -6.69% | +145.7% | +3.06% | -163.1% | 09M12 | 12.4 | +0.5 | +4.2% | -13.9% | 8188.11 | +605.9 | +7.99% | +165.4% | -3.79% | -179.2% | 09M11 | 11.9 | +0.05 | +0.42% | -13.5% | 7582.21 | +242.13 | +3.3% | +174.1% | -2.88% | -187.6% | 09M10 | 11.85 | +1.35 | +12.86% | -2.38% | 7340.08 | -169.09 | -2.25% | +167.9% | +15.1% | -170.3% | 09M09 | 10.5 | +0.96 | +10.06% | +7.44% | 7509.17 | +683.22 | +10.01% | +194.8% | +0.05% | -187.3% | 09M08 | 9.54 | -0.66 | -6.47% | +0.49% | 6825.95 | -251.76 | -3.56% | +184.3% | -2.91% | -183.8% | 09M07 | 10.2 | +0.05 | +0.49% | +0.99% | 7077.71 | +645.55 | +10.04% | +212.8% | -9.55% | -211.8% | 09M06 | 10.15 | -0.4 | -3.79% | -2.84% | 6432.16 | -458.28 | -6.65% | +192% | +2.86% | -194.8% | 09M05 | 10.55 | +2.9 | +37.91% | +34% | 6890.44 | +897.87 | +14.98% | +235.8% | +22.9% | -201.8% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 7.65 | +0.34 | +4.65% | +40.2% | 5992.57 | +781.73 | +15% | +286.1% | -10.4% | -245.9% | 09M03 | 7.31 | +1.33 | +22.24% | +71.4% | 5210.84 | +653.69 | +14.34% | +341.5% | +7.9% | -270.1% | 09M02 | 5.98 | 0 | 0% | +71.4% | 4557.15 | +309.18 | +7.28% | +373.7% | -7.28% | -302.2% | 09M01 | 5.98 | -0.24 | -3.86% | +64.8% | 4247.97 | -343.25 | -7.48% | +338.2% | +3.62% | -273.4% | 08M12 | 6.22 | +0.06 | +0.97% | +66.4% | 4591.22 | +130.73 | +2.93% | +351.1% | -1.96% | -284.7% | 08M11 | 6.16 | +0.22 | +3.7% | +72.6% | 4460.49 | -410.17 | -8.42% | +313.1% | +12.1% | -240.5% | 08M10 | 5.94 | -1.58 | -21.01% | +36.3% | 4870.66 | -848.62 | -14.84% | +251.8% | -6.17% | -215.5% | 08M09 | 7.52 | -3.93 | -34.32% | -10.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | -15.5% | -196% | 08M08 | 11.45 | -1.05 | -8.4% | -18% | 7046.11 | +22.05 | +0.31% | +186.5% | -8.71% | -204.5% | 08M07 | 12.5 | -1 | -7.41% | -24.1% | 7024.06 | -499.48 | -6.64% | +167.4% | -0.77% | -191.5% | 08M06 | 13.5 | -4.95 | -26.83% | -44.4% | 7523.54 | -1095.54 | -12.71% | +133.4% | -14.1% | -177.9% | 08M05 | 18.45 | +0.1 | +0.54% | -44.1% | 8619.08 | -300.84 | -3.37% | +125.6% | +3.91% | -169.7% | 08M04 | 18.35 | +2.05 | +12.58% | -37.1% | 8919.92 | +347.33 | +4.05% | +134.7% | +8.53% | -171.8% | 08M03 | 16.3 | +1.05 | +6.89% | -32.8% | 8572.59 | +159.83 | +1.9% | +139.2% | +4.99% | -172% | 08M02 | 15.25 | +3.15 | +26.03% | -15.3% | 8412.76 | +891.63 | +11.86% | +167.5% | +14.2% | -182.8% | 08M01 | 12.1 | -0.4 | -3.2% | -18% | 7521.13 | -985.15 | -11.58% | +136.5% | +8.38% | -154.5% | 07M12 | 12.5 | -1.55 | -11.03% | -27% | 8506.28 | -80.12 | -0.93% | +134.3% | -10.1% | -161.4% | 07M11 | 14.05 | -2 | -12.46% | -36.1% | 8586.4 | -1124.97 | -11.58% | +107.2% | -0.88% | -143.3% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 16.05 | -0.3 | -1.83% | -37.3% | 9711.37 | +234.85 | +2.48% | +112.3% | -4.31% | -149.6% | 07M09 | 16.35 | +1.55 | +10.47% | -30.7% | 9476.52 | +494.36 | +5.5% | +124% | +4.97% | -154.7% | 07M08 | 14.8 | -0.7 | -4.52% | -33.9% | 8982.16 | -305.09 | -3.29% | +116.6% | -1.23% | -150.5% | 07M07 | 15.5 | +4.05 | +35.37% | -10.5% | 9287.25 | +404.04 | +4.55% | +126.5% | +30.8% | -137% | 07M06 | 11.45 | +1 | +9.57% | -1.91% | 8883.21 | +738.26 | +9.06% | +147% | +0.51% | -148.9% | 07M05 | 10.45 | +0.49 | +4.92% | +2.91% | 8144.95 | +269.53 | +3.42% | +155.5% | +1.5% | -152.6% | 07M04 | 9.96 | +0.03 | +0.3% | +3.22% | 7875.42 | -8.99 | -0.11% | +155.2% | +0.41% | -152% | 07M03 | 9.93 | +0.31 | +3.22% | +6.55% | 7884.41 | -17.55 | -0.22% | +154.6% | +3.44% | -148.1% | 07M02 | 9.62 | +0.3 | +3.22% | +9.98% | 7901.96 | +202.32 | +2.63% | +161.3% | +0.59% | -151.3% | 07M01 | 9.32 | -0.4 | -4.12% | +5.45% | 7699.64 | -124.08 | -1.59% | +157.2% | -2.53% | -151.7% | 06M12 | 9.72 | +0.32 | +3.4% | +9.04% | 7823.72 | +256 | +3.38% | +165.9% | +0.02% | -156.8% | 06M11 | 9.4 | +1.4 | +17.5% | +28.1% | 7567.72 | +546.4 | +7.78% | +186.6% | +9.72% | -158.4% | 06M10 | 8 | +0.4 | +5.26% | +34.9% | 7021.32 | +138.27 | +2.01% | +192.3% | +3.25% | -157.5% | 06M09 | 7.6 | +0.31 | +4.25% | +40.6% | 6883.05 | +271.28 | +4.1% | +204.3% | +0.15% | -163.7% | 06M08 | 7.29 | +0.14 | +1.96% | +43.4% | 6611.77 | +157.19 | +2.44% | +211.7% | -0.48% | -168.4% | 06M07 | 7.15 | -0.66 | -8.45% | +31.2% | 6454.58 | -249.83 | -3.73% | +200.1% | -4.72% | -168.9% | 06M06 | 7.81 | -0.17 | -2.13% | +28.4% | 6704.41 | -142.54 | -2.08% | +193.9% | -0.05% | -165.4% | 06M05 | 7.98 | -0.4 | -4.77% | +22.3% | 6846.95 | -324.82 | -4.53% | +180.6% | -0.24% | -158.2% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 8.38 | +0.86 | +11.44% | +36.3% | 7171.77 | +557.8 | +8.43% | +204.2% | +3.01% | -167.9% | 06M03 | 7.52 | +0.07 | +0.94% | +37.6% | 6613.97 | +52.34 | +0.8% | +206.6% | +0.14% | -169.1% | 06M02 | 7.45 | -0.36 | -4.61% | +31.2% | 6561.63 | +29.45 | +0.45% | +208% | -5.06% | -176.8% | 06M01 | 7.81 | -0.23 | -2.86% | +27.5% | 6532.18 | -16.16 | -0.25% | +207.3% | -2.61% | -179.8% | 05M12 | 8.04 | +0.95 | +13.4% | +44.6% | 6548.34 | +344.87 | +5.56% | +224.3% | +7.84% | -179.8% | 05M11 | 7.09 | -0.95 | -11.82% | +27.5% | 6203.47 | +439.17 | +7.62% | +249.1% | -19.4% | -221.6% | 05M10 | 8.04 | -0.4 | -4.74% | +21.4% | 5764.3 | -354.31 | -5.79% | +228.8% | +1.05% | -207.4% | 05M09 | 8.44 | -1.13 | -11.81% | +7.11% | 6118.61 | +85.14 | +1.41% | +233.5% | -13.2% | -226.4% | 05M08 | 9.57 | +0.21 | +2.24% | +9.51% | 6033.47 | -278.51 | -4.41% | +218.8% | +6.65% | -209.3% | 05M07 | 9.36 | +1.04 | +12.5% | +23.2% | 6311.98 | +70.04 | +1.12% | +222.3% | +11.4% | -199.1% | 05M06 | 8.32 | +0.82 | +10.93% | +36.7% | 6241.94 | +230.38 | +3.83% | +234.7% | +7.1% | -198% | 05M05 | 7.5 | -1.15 | -13.29% | +18.5% | 6011.56 | +193.49 | +3.33% | +245.8% | -16.6% | -227.3% | 05M04 | 8.65 | +0.34 | +4.09% | +23.3% | 5818.07 | -187.81 | -3.13% | +235% | +7.22% | -211.7% | 05M03 | 8.31 | +0.26 | +3.23% | +27.3% | 6005.88 | -201.95 | -3.25% | +224.1% | +6.48% | -196.8% | 05M02 | 8.05 | +0.6 | +8.05% | +37.6% | 6207.83 | +213.6 | +3.56% | +235.7% | +4.49% | -198.1% | 05M01 | 7.45 | +0.1 | +1.36% | +39.5% | 5994.23 | -145.46 | -2.37% | +227.7% | +3.73% | -188.3% | 04M12 | 7.35 | +0.65 | +9.7% | +53% | 6139.69 | +294.93 | +5.05% | +244.2% | +4.65% | -191.3% | 04M11 | 6.7 | +0.65 | +10.74% | +69.4% | 5844.76 | +138.83 | +2.43% | +252.6% | +8.31% | -183.2% | 交易 月份 | (1314) 中石化 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 6.05 | -0.6 | -9.02% | +54.1% | 5705.93 | -139.76 | -2.39% | +244.2% | -6.63% | -190.1% | 04M09 | 6.65 | +1.65 | +33% | +105% | 5845.69 | +80.15 | +1.39% | +249% | +31.6% | -144% | 04M08 | 5 | +0.12 | +2.46% | +110% | 5765.54 | +344.97 | +6.36% | +271.2% | -3.9% | -161.1% | 04M07 | 4.88 | -0.42 | -7.92% | +93.4% | 5420.57 | -418.87 | -7.17% | +244.6% | -0.75% | -151.2% | 04M06 | 5.3 | -0.7 | -11.67% | +70.8% | 5839.44 | -138.4 | -2.32% | +236.6% | -9.35% | -165.8% | 04M05 | 6 | -0.2 | -3.23% | +65.3% | 5977.84 | -139.97 | -2.29% | +228.9% | -0.94% | -163.6% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|