≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / K線比較(日)

1313 聯成

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.8+0.25+1.95%4.3%12.6513.212.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6861億2,8582.69張/筆13.030.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2308,077萬2,2182.81張/筆12.960 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.95%)

財報評分: 最新30分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.05+0.25+1.95%+1.95%48341.31-960.65-1.95%-1.95%+3.9%+3.9%
'26/10/1212.800%+1.95%49301.96-11.48-0.02%-1.97%+0.02%+3.92%
'26/10/0812.8+0.2+1.59%+3.57%49313.44-492.93-0.99%-2.94%+2.58%+6.51%
'26/10/0712.6+0.15+1.2%+4.82%49806.37-16.18-0.03%-2.97%+1.23%+7.79%
'26/10/0612.45-0.05-0.4%+4.4%49822.55+110.51+0.22%-2.76%-0.62%+7.16%
'26/10/0512.5-0.15-1.19%+3.16%49712.04+1236.3+2.55%-0.28%-3.74%+3.44%
'26/10/0212.65+0.25+2.02%+5.24%48475.74+122.25+0.25%-0.03%+1.77%+5.27%
'26/10/0112.4+0.1+0.81%+6.1%48353.49+413.36+0.86%+0.84%-0.05%+5.26%
'26/09/3012.3+0.25+2.07%+8.3%47940.13+308.17+0.65%+1.49%+1.42%+6.81%
'26/09/2912.05-0.1-0.82%+7.41%47631.96-392.64-0.82%+0.66%0%+6.75%
'26/09/2412.1500%+7.41%48024.6-132.69-0.28%+0.38%+0.28%+7.03%
'26/09/2312.15-0.05-0.41%+6.97%48157.29+357.12+0.75%+1.13%-1.16%+5.84%
'26/09/2212.2-0.1-0.81%+6.1%47800.17+81.33+0.17%+1.3%-0.98%+4.79%
'26/09/2112.3+0.05+0.41%+6.53%47718.84+538.09+1.14%+2.46%-0.73%+4.07%
'26/09/1812.25-0.05-0.41%+6.1%47180.75+892.75+1.93%+4.44%-2.34%+1.66%
'26/09/1712.3+0.35+2.93%+9.21%46288+439.1+0.96%+5.44%+1.97%+3.77%
'26/09/1611.95+0.15+1.27%+10.6%45848.9+337.41+0.74%+6.22%+0.53%+4.38%
'26/09/1511.8+0.05+0.43%+11.1%45511.49-351.03-0.77%+5.4%+1.2%+5.66%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.75-0.2-1.67%+9.21%45862.52-322.33-0.7%+4.67%-0.97%+4.54%
'26/09/1111.95+0.1+0.84%+10.1%46184.85-755.64-1.61%+2.98%+2.45%+7.14%
'26/09/1011.85-0.3-2.47%+7.41%46940.49-242.87-0.51%+2.45%-1.96%+4.95%
'26/09/0912.15+0.35+2.97%+10.6%47183.36+77.58+0.16%+2.62%+2.81%+7.97%
'26/09/0811.800%+10.6%47105.78-220.49-0.47%+2.14%+0.47%+8.45%
'26/09/0711.8-0.1-0.84%+9.66%47326.27+775.14+1.67%+3.85%-2.51%+5.82%
'26/09/0411.900%+9.66%46551.13+693.47+1.51%+5.42%-1.51%+4.25%
'26/09/0311.9-0.15-1.24%+8.3%45857.66-307.06-0.67%+4.71%-0.57%+3.58%
'26/09/0212.05-0.1-0.82%+7.41%46164.72-784-1.67%+2.97%+0.85%+4.44%
'26/09/0112.1500%+7.41%46948.72+820.25+1.78%+4.8%-1.78%+2.61%
'26/08/3112.15+0.3+2.53%+10.1%46128.47-202.98-0.44%+4.34%+2.97%+5.79%
'26/08/2811.85-0.3-2.47%+7.41%46331.45+356.23+0.77%+5.15%-3.24%+2.26%
'26/08/2712.15+0.25+2.1%+9.66%45975.22+142.6+0.31%+5.47%+1.79%+4.19%
'26/08/2611.9+0.25+2.15%+12%45832.62+663.16+1.47%+7.02%+0.68%+5%
'26/08/2511.65+0.05+0.43%+12.5%45169.46+407.14+0.91%+8%-0.48%+4.5%
'26/08/2411.6-0.35-2.93%+9.21%44762.32-461.97-1.02%+6.89%-1.91%+2.31%
'26/08/2111.95+0.4+3.46%+13%45224.29+290.55+0.65%+7.58%+2.81%+5.4%
'26/08/2011.55+0.15+1.32%+14.5%44933.74+214.39+0.48%+8.1%+0.84%+6.37%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.4-0.2-1.72%+12.5%44719.35-589.33-1.3%+6.69%-0.42%+5.81%
'26/08/1811.6+0.1+0.87%+13.5%45308.68-548.59-1.2%+5.42%+2.07%+8.06%
'26/08/1711.5-0.25-2.13%+11.1%45857.27+46.26+0.1%+5.52%-2.23%+5.54%
'26/08/1411.75-0.2-1.67%+9.21%45811.01-210.47-0.46%+5.04%-1.21%+4.16%
'26/08/1311.95+0.55+4.82%+14.5%46021.48+503.41+1.11%+6.2%+3.71%+8.27%
'26/08/1211.4+0.1+0.88%+15.5%45518.07+397.35+0.88%+7.14%0%+8.35%
'26/08/1111.3-0.3-2.59%+12.5%45120.72+191.96+0.43%+7.6%-3.02%+4.9%
'26/08/1011.6+0.1+0.87%+13.5%44928.76+702.85+1.59%+9.31%-0.72%+4.17%
'26/08/0711.5-0.1-0.86%+12.5%44225.91-170.79-0.38%+8.88%-0.48%+3.62%
'26/08/0611.6+0.6+5.45%+18.6%44396.7-214.9-0.48%+8.36%+5.93%+10.3%
'26/08/0511+0.3+2.8%+22%44611.6+1250.94+2.88%+11.5%-0.08%+10.5%
'26/08/0410.7+0.15+1.42%+23.7%43360.66-25.75-0.06%+11.4%+1.48%+12.3%
'26/08/0310.55+0.2+1.93%+26.1%43386.41+266.66+0.62%+12.1%+1.31%+14%
'26/07/3110.35+0.1+0.98%+27.3%43119.75+3186.45+7.98%+21.1%-7%+6.26%
'26/07/3010.25-0.35-3.3%+23.1%39933.3-105.88-0.26%+20.7%-3.04%+2.38%
'26/07/2910.6-0.35-3.2%+19.2%40039.18-1564.18-3.76%+16.2%+0.56%+2.98%
'26/07/2810.95-0.35-3.1%+15.5%41603.36-2030.83-4.65%+10.8%+1.55%+4.7%
'26/07/2711.3-0.65-5.44%+9.21%43634.19-20.65-0.05%+10.7%-5.39%-1.53%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.95-0.35-2.85%+6.1%43654.84-1195.97-2.67%+7.78%-0.18%-1.68%
'26/07/2312.300%+6.1%44850.81+25.03+0.06%+7.84%-0.06%-1.75%
'26/07/2212.3+0.35+2.93%+9.21%44825.78+592.91+1.34%+9.29%+1.59%-0.08%
'26/07/2111.95+0.15+1.27%+10.6%44232.87+1783.17+4.2%+13.9%-2.93%-3.29%
'26/07/2011.8-0.4-3.28%+6.97%42449.7-221.57-0.52%+13.3%-2.76%-6.32%
'26/07/1712.2-0.65-5.06%+1.56%42671.27-2953.71-6.47%+5.95%+1.41%-4.4%
'26/07/1612.85+0.2+1.58%+3.16%45624.98-6.61-0.01%+5.94%+1.59%-2.78%
'26/07/1512.65+0.35+2.85%+6.1%45631.59+893.64+2%+8.05%+0.85%-1.96%
'26/07/1412.300%+6.1%44737.95-642.57-1.42%+6.52%+1.42%-0.43%
'26/07/1312.3-0.2-1.6%+4.4%45380.52+25.91+0.06%+6.59%-1.66%-2.19%
'26/07/0912.5-0.7-5.3%-1.14%45354.61-379.8-0.83%+5.7%-4.47%-6.84%
'26/07/0813.2+0.15+1.15%0%45734.41+255.3+0.56%+6.29%+0.59%-6.29%
'26/07/0713.05-0.5-3.69%-3.69%45479.11-1077.28-2.31%+3.83%-1.38%-7.52%
'26/07/0613.55-0.75-5.24%-8.74%46556.39-224.23-0.48%+3.34%-4.76%-12.1%
'26/07/0314.3+1.3+10%+0.38%46780.62+36.46+0.08%+3.42%+9.92%-3.03%
'26/07/0213+0.8+6.56%+6.97%46744.16-274.83-0.58%+2.81%+7.14%+4.15%
'26/07/0112.2-0.25-2.01%+4.82%47018.99+893.08+1.94%+4.8%-3.95%+0.02%
'26/06/3012.45+0.25+2.05%+6.97%46125.91+1126.01+2.5%+7.43%-0.45%-0.46%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.2-0.15-1.21%+5.67%44999.9+428.14+0.96%+8.46%-2.17%-2.79%
'26/06/2612.35-0.2-1.59%+3.98%44571.76-1683.5-3.64%+4.51%+2.05%-0.53%
'26/06/2512.55+0.75+6.36%+10.6%46255.26+211.66+0.46%+4.99%+5.9%+5.6%
'26/06/2411.8+0.35+3.06%+14%46043.6-1057.05-2.24%+2.63%+5.3%+11.3%
'26/06/2311.45-0.6-4.98%+8.3%47100.65-640.86-1.34%+1.26%-3.64%+7.04%
'26/06/2212.05+0.55+4.78%+13.5%47741.51+1276.31+2.75%+4.04%+2.03%+9.44%
'26/06/1811.6+0.4+3.57%+17.4%46465.2+587.81+1.28%+5.37%+2.29%+12%
'26/06/1711.2+0.05+0.45%+17.9%45877.39+68.2+0.15%+5.53%+0.3%+12.4%
'26/06/1611.1500%+17.9%45809.19+412.2+0.91%+6.49%-0.91%+11.5%
'26/06/1511.15-0.1-0.89%+16.9%45396.99+1227.95+2.78%+9.45%-3.67%+7.44%
'26/06/1211.25+0.2+1.81%+19%44169.04+1019.58+2.36%+12%-0.55%+6.97%
'26/06/1111.0500%+19%43149.46-76.08-0.18%+11.8%+0.18%+7.17%
'26/06/1011.05+0.25+2.31%+21.8%43225.54-1478.9-3.31%+8.14%+5.62%+13.6%
'26/06/0910.8-0.1-0.92%+20.6%44704.44+1201.66+2.76%+11.1%-3.68%+9.52%
'26/06/0810.9-0.35-3.11%+16.9%43502.78-1568.16-3.48%+7.26%+0.37%+9.63%
'26/06/0511.25-0.15-1.32%+15.4%45070.94-606.52-1.33%+5.83%+0.01%+9.52%
'26/06/0411.4-0.5-4.2%+10.5%45677.46-781.7-1.68%+4.05%-2.52%+6.45%
'26/06/0311.9+0.75+6.73%+17.9%46459.16+901.85+1.98%+6.11%+4.75%+11.8%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.15+0.2+1.83%+20.1%45557.31+219.4+0.48%+6.62%+1.35%+13.5%
'26/06/0110.95+0.25+2.34%+22.9%45337.91+604.97+1.35%+8.07%+0.99%+14.8%
'26/05/2910.7+0.1+0.94%+24.1%44732.94+1096.5+2.51%+10.8%-1.57%+13.3%
'26/05/2810.6+0.3+2.91%+27.7%43636.44-620.36-1.4%+9.23%+4.31%+18.4%
'26/05/2710.3-0.15-1.44%+25.8%44256.8+731.43+1.68%+11.1%-3.12%+14.8%
'26/05/2610.45-0.25-2.34%+22.9%43525.37-119.03-0.27%+10.8%-2.07%+12.1%
'26/05/2510.7+0.05+0.47%+23.5%43644.4+1376.43+3.26%+14.4%-2.79%+9.11%
'26/05/2210.6500%+23.5%42267.97+899.76+2.18%+16.9%-2.18%+6.62%
'26/05/2110.65+0.15+1.43%+25.2%41368.21+1347.39+3.37%+20.8%-1.94%+4.45%
'26/05/2010.500%+25.2%40020.82-154.74-0.39%+20.3%+0.39%+4.91%
'26/05/1910.5+0.05+0.48%+25.8%40175.56-716.26-1.75%+18.2%+2.23%+7.62%
'26/05/1810.45-0.05-0.48%+25.2%40891.82-280.54-0.68%+17.4%+0.2%+7.83%
'26/05/1510.5-0.05-0.47%+24.6%41172.36-579.39-1.39%+15.8%+0.92%+8.86%
'26/05/1410.55-0.5-4.52%+19%41751.75+377.25+0.91%+16.8%-5.43%+2.17%
'26/05/1311.05-0.15-1.34%+17.4%41374.5-523.82-1.25%+15.4%-0.09%+2.03%
'26/05/1211.2-0.05-0.44%+16.9%41898.32+108.26+0.26%+15.7%-0.7%+1.21%
'26/05/1111.25+0.15+1.35%+18.5%41790.06+186.12+0.45%+16.2%+0.9%+2.27%
'26/05/0811.100%+18.5%41603.94-329.84-0.79%+15.3%+0.79%+3.19%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.1+0.3+2.78%+21.8%41933.78+794.93+1.93%+17.5%+0.85%+4.25%
'26/05/0610.8-0.15-1.37%+20.1%41138.85+369.56+0.91%+18.6%-2.28%+1.52%
'26/05/0510.95+0.15+1.39%+21.8%40769.29+64.15+0.16%+18.8%+1.23%+3%
'26/05/0410.8-0.3-2.7%+18.5%40705.14+1778.51+4.57%+24.2%-7.27%-5.72%
'26/04/3011.1-0.15-1.33%+16.9%38926.63-376.87-0.96%+23%-0.37%-6.11%
'26/04/2911.25-0.25-2.17%+14.3%39303.5-218.23-0.55%+22.3%-1.62%-7.97%
'26/04/2811.5+0.15+1.32%+15.9%39521.73-94.9-0.24%+22%+1.56%-6.16%
'26/04/2711.35-0.2-1.73%+13.9%39616.63+684.23+1.76%+24.2%-3.49%-10.3%
'26/04/2411.55-0.1-0.86%+12.9%38932.4+1218.25+3.23%+28.2%-4.09%-15.3%
'26/04/2311.65-0.05-0.43%+12.4%37714.15-164.32-0.43%+27.6%0%-15.2%
'26/04/2211.7-0.2-1.68%+10.5%37878.47+273.36+0.73%+28.5%-2.41%-18%
'26/04/2111.9-0.05-0.42%+10%37605.11+646.31+1.75%+30.8%-2.17%-20.8%
'26/04/2011.95-0.25-2.05%+7.79%36958.8+154.46+0.42%+31.3%-2.47%-23.6%
'26/04/1712.2-0.15-1.21%+6.48%36804.34-327.68-0.88%+30.2%-0.33%-23.7%
'26/04/1612.35-0.3-2.37%+3.95%37132.02+409.88+1.12%+31.6%-3.49%-27.7%
'26/04/1512.65-0.55-4.17%-0.38%36722.14+426.02+1.17%+33.2%-5.34%-33.6%
'26/04/1413.2+0.4+3.13%+2.73%36296.12+838.83+2.37%+36.3%+0.76%-33.6%
'26/04/1312.8+1.05+8.94%+11.9%35457.29+39.46+0.11%+36.5%+8.83%-24.6%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.75-0.15-1.26%+10.5%35417.83+556.67+1.6%+38.7%-2.86%-28.2%
'26/04/0911.9+0.1+0.85%+11.4%34861.16+99.78+0.29%+39.1%+0.56%-27.6%
'26/04/0811.8-0.8-6.35%+4.37%34761.38+1531.56+4.61%+45.5%-11%-41.1%
'26/04/0712.6-0.05-0.4%+3.95%33229.82+657.39+2.02%+48.4%-2.42%-44.5%
'26/04/0212.65+0.1+0.8%+4.78%32572.43-602.39-1.82%+45.7%+2.62%-40.9%
'26/04/0112.55-0.05-0.4%+4.37%33174.82+1451.83+4.58%+52.4%-4.98%-48%
'26/03/3112.6-0.85-6.32%-2.23%31722.99-795.17-2.45%+48.7%-3.87%-50.9%
'26/03/3013.45+0.65+5.08%+2.73%32518.16-594.43-1.8%+46%+6.88%-43.3%
'26/03/2712.8-0.1-0.78%+1.94%33112.59-225.03-0.68%+45%-0.1%-43.1%
'26/03/2612.9+0.65+5.31%+7.35%33337.62-101.49-0.3%+44.6%+5.61%-37.2%
'26/03/2512.25-0.4-3.16%+3.95%33439.11+826.87+2.54%+48.2%-5.7%-44.3%
'26/03/2412.65-0.4-3.07%+0.77%32612.24-110.26-0.34%+47.7%-2.73%-47%
'26/03/2313.05+0.1+0.77%+1.54%32722.5-821.38-2.45%+44.1%+3.22%-42.6%
'26/03/2012.95-0.15-1.15%+0.38%33543.88-145.8-0.43%+43.5%-0.72%-43.1%
'26/03/1913.1+0.25+1.95%+2.33%33689.68-658.9-1.92%+40.7%+3.87%-38.4%
'26/03/1812.85+0.3+2.39%+4.78%34348.58+512.01+1.51%+42.9%+0.88%-38.1%
'26/03/1712.55+0.05+0.4%+5.2%33836.57+494.06+1.48%+45%-1.08%-39.8%
'26/03/1612.5-0.05-0.4%+4.78%33342.51-57.81-0.17%+44.7%-0.23%-40%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.55+0.05+0.4%+5.2%33400.32-181.54-0.54%+44%+0.94%-38.8%
'26/03/1212.5+0.2+1.63%+6.91%33581.86-532.33-1.56%+41.7%+3.19%-34.8%
'26/03/1112.3-0.15-1.2%+5.62%34114.19+1342.32+4.1%+47.5%-5.3%-41.9%
'26/03/1012.45-0.85-6.39%-1.13%32771.87+661.45+2.06%+50.5%-8.45%-51.7%
'26/03/0913.3-0.2-1.48%-2.59%32110.42-1489.12-4.43%+43.9%+2.95%-46.5%
'26/03/0613.5+1.2+9.76%+6.91%33599.54-73.4-0.22%+43.6%+9.98%-36.7%
'26/03/0512.3-0.5-3.91%+2.73%33672.94+844.06+2.57%+47.3%-6.48%-44.5%
'26/03/0412.8+0.25+1.99%+4.78%32828.88-1494.77-4.35%+40.8%+6.34%-36.1%
'26/03/0312.55+1.1+9.61%+14.8%34323.65-771.44-2.2%+37.7%+11.8%-22.9%
'26/03/0211.45+0.3+2.69%+17.9%35095.09-319.4-0.9%+36.5%+3.59%-18.6%
'26/02/2611.15-0.15-1.33%+16.4%35414.49+1.420%+36.5%-1.33%-20.1%
'26/02/2511.3+0.3+2.73%+19.5%35413.07+712.25+2.05%+39.3%+0.68%-19.8%
'26/02/2411+0.2+1.85%+21.8%34700.82+927.56+2.75%+43.1%-0.9%-21.4%
'26/02/2310.8+0.25+2.37%+24.6%33773.26+167.55+0.5%+43.8%+1.87%-19.2%
'26/02/1110.55+0.15+1.44%+26.4%33605.71+532.74+1.61%+46.2%-0.17%-19.7%
'26/02/1010.4-0.25-2.35%+23.5%33072.97+668.35+2.06%+49.2%-4.41%-25.7%
'26/02/0910.65+0.5+4.93%+29.6%32404.62+621.7+1.96%+52.1%+2.97%-22.5%
'26/02/0610.15-0.25-2.4%+26.4%31782.92-18.35-0.06%+52%-2.34%-25.6%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.4-0.05-0.48%+25.8%31801.27-488.54-1.51%+49.7%+1.03%-23.9%
'26/02/0410.45+0.25+2.45%+28.9%32289.81+94.45+0.29%+50.1%+2.16%-21.2%
'26/02/0310.2-0.05-0.49%+28.3%32195.36+571.33+1.81%+52.9%-2.3%-24.6%
'26/02/0210.25-0.9-8.07%+17.9%31624.03-439.72-1.37%+50.8%-6.7%-32.8%
'26/01/3011.15-0.2-1.76%+15.9%32063.75-472.52-1.45%+48.6%-0.31%-32.7%
'26/01/2911.35-0.1-0.87%+14.8%32536.27-267.55-0.82%+47.4%-0.05%-32.5%
'26/01/2811.45+0.1+0.88%+15.9%32803.82+485.9+1.5%+49.6%-0.62%-33.7%
'26/01/2711.35+0.35+3.18%+19.5%32317.92+253.4+0.79%+50.8%+2.39%-31.2%
'26/01/2611+0.55+5.26%+25.8%32064.52+103.01+0.32%+51.2%+4.94%-25.4%
'26/01/2310.45+0.1+0.97%+27.1%31961.51+215.43+0.68%+52.3%+0.29%-25.2%
'26/01/2210.35-0.1-0.96%+25.8%31746.08+499.71+1.6%+54.7%-2.56%-28.9%
'26/01/2110.45-0.2-1.88%+23.5%31246.37-513.62-1.62%+52.2%-0.26%-28.7%
'26/01/2010.65-0.1-0.93%+22.3%31759.99+120.7+0.38%+52.8%-1.31%-30.5%
'26/01/1910.75+0.25+2.38%+25.2%31639.29+230.59+0.73%+53.9%+1.65%-28.7%
'26/01/1610.5-0.3-2.78%+21.8%31408.7+598.12+1.94%+56.9%-4.72%-35.1%
'26/01/1510.8+0.3+2.86%+25.2%30810.58-131.2-0.42%+56.2%+3.28%-31%
'26/01/1410.5+0.05+0.48%+25.8%30941.78+234.56+0.76%+57.4%-0.28%-31.6%
'26/01/1310.45+0.1+0.97%+27.1%30707.22+139.93+0.46%+58.1%+0.51%-31.1%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.35+0.3+2.99%+30.8%30567.29+278.33+0.92%+59.6%+2.07%-28.8%
'26/01/0910.05-0.15-1.47%+28.9%30288.96-71.59-0.24%+59.2%-1.23%-30.3%
'26/01/0810.2-0.1-0.97%+27.7%30360.55-74.92-0.25%+58.8%-0.72%-31.2%
'26/01/0710.3+0.45+4.57%+33.5%30435.47-140.83-0.46%+58.1%+5.03%-24.6%
'26/01/069.85+0.12+1.23%+35.1%30576.3+471.26+1.57%+60.6%-0.34%-25.4%
'26/01/059.73-0.1-1.02%+33.8%30105.04+755.23+2.57%+64.7%-3.59%-30.9%
'26/01/029.83-0.17-1.7%+31.5%29349.81+386.21+1.33%+66.9%-3.03%-35.4%
'25/12/3110-0.15-1.48%+29.6%28963.6+256.47+0.89%+68.4%-2.37%-38.8%
'25/12/3010.1500%+29.6%28707.13-103.76-0.36%+67.8%+0.36%-38.2%
'25/12/2910.15-0.15-1.46%+27.7%28810.89+254.87+0.89%+69.3%-2.35%-41.6%
'25/12/2610.300%+27.7%28556.02+184.04+0.65%+70.4%-0.65%-42.7%
'25/12/2410.3-0.2-1.9%+25.2%28371.98+61.51+0.22%+70.8%-2.12%-45.5%
'25/12/2310.5-0.05-0.47%+24.6%28310.47+160.83+0.57%+71.7%-1.04%-47.1%
'25/12/2210.55+0.1+0.96%+25.8%28149.64+453.29+1.64%+74.5%-0.68%-48.7%
'25/12/1910.45+0.1+0.97%+27.1%27696.35+227.82+0.83%+76%+0.14%-48.9%
'25/12/1810.35-0.05-0.48%+26.4%27468.53-56.64-0.21%+75.6%-0.27%-49.2%
'25/12/1710.400%+26.4%27525.17-11.49-0.04%+75.6%+0.04%-49.1%
'25/12/1610.4-0.25-2.35%+23.5%27536.66-330.28-1.19%+73.5%-1.16%-50%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.6500%+23.5%27866.94-331.08-1.17%+71.4%+1.17%-48%
'25/12/1210.65-0.2-1.84%+21.2%28198.02+173.27+0.62%+72.5%-2.46%-51.3%
'25/12/1110.85+0.25+2.36%+24.1%28024.75-375.98-1.32%+70.2%+3.68%-46.2%
'25/12/1010.6-0.6-5.36%+17.4%28400.73+218.13+0.77%+71.5%-6.13%-54.1%
'25/12/0911.2+0.15+1.36%+19%28182.6-121.18-0.43%+70.8%+1.79%-51.8%
'25/12/0811.05-0.05-0.45%+18.5%28303.78+322.89+1.15%+72.8%-1.6%-54.3%
'25/12/0511.1-0.35-3.06%+14.8%27980.89+185.18+0.67%+73.9%-3.73%-59.1%
'25/12/0411.45+0.15+1.33%+16.4%27795.71+2.67+0.01%+73.9%+1.32%-57.6%
'25/12/0311.300%+16.4%27793.04+228.77+0.83%+75.4%-0.83%-59%
'25/12/0211.3+0.6+5.61%+22.9%27564.27+221.74+0.81%+76.8%+4.8%-53.9%
'25/12/0110.7+0.35+3.38%+27.1%27342.53-283.95-1.03%+75%+4.41%-47.9%
'25/11/2810.35+0.49+4.97%+33.4%27626.48+71.95+0.26%+75.4%+4.71%-42.1%
'25/11/279.86+0.16+1.65%+35.6%27554.53+144.99+0.53%+76.4%+1.12%-40.8%
'25/11/269.7+0.2+2.11%+38.4%27409.54+497.37+1.85%+79.6%+0.26%-41.2%
'25/11/259.5+0.11+1.17%+40%26912.17+407.93+1.54%+82.4%-0.37%-42.3%
'25/11/249.39-0.14-1.47%+38%26504.24+69.3+0.26%+82.9%-1.73%-44.9%
'25/11/219.53-0.2-2.06%+35.1%26434.94-991.42-3.61%+76.3%+1.55%-41.1%
'25/11/209.73+0.14+1.46%+37.1%27426.36+846.24+3.18%+81.9%-1.72%-44.7%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.59-0.41-4.1%+31.5%26580.12-176-0.66%+80.7%-3.44%-49.2%
'25/11/1810-0.1-0.99%+30.2%26756.12-691.19-2.52%+76.1%+1.53%-45.9%
'25/11/1710.1-0.35-3.35%+25.8%27447.31+49.81+0.18%+76.4%-3.53%-50.6%
'25/11/1410.45-0.05-0.48%+25.2%27397.5-506.06-1.81%+73.2%+1.33%-48%
'25/11/1310.5+0.15+1.45%+27.1%27903.56-43.53-0.16%+73%+1.61%-45.9%
'25/11/1210.35+0.2+1.97%+29.6%27947.09+162.14+0.58%+74%+1.39%-44.4%
'25/11/1110.15+0.22+2.22%+32.4%27784.95-84.56-0.3%+73.5%+2.52%-41%
'25/11/109.93-0.32-3.12%+28.3%27869.51+218.1+0.79%+74.8%-3.91%-46.5%
'25/11/0710.25-0.3-2.84%+24.6%27651.41-248.04-0.89%+73.3%-1.95%-48.6%
'25/11/0610.55+0.45+4.46%+30.2%27899.45+182.39+0.66%+74.4%+3.8%-44.2%
'25/11/0510.1-0.05-0.49%+29.6%27717.06-399.5-1.42%+71.9%+0.93%-42.4%
'25/11/0410.15+0.1+1%+30.8%28116.56-218.03-0.77%+70.6%+1.77%-39.8%
'25/11/0310.05-0.1-0.99%+29.6%28334.59+101.24+0.36%+71.2%-1.35%-41.7%
'25/10/3110.15-0.15-1.46%+27.7%28233.35-54.18-0.19%+70.9%-1.27%-43.2%
'25/10/3010.3+0.05+0.49%+28.3%28287.53-7.21-0.03%+70.8%+0.52%-42.6%
'25/10/2910.25-0.05-0.49%+27.7%28294.74+345.63+1.24%+73%-1.73%-45.3%
'25/10/2810.3-0.35-3.29%+23.5%27949.11-44.52-0.16%+72.7%-3.13%-49.2%
'25/10/2710.65-0.05-0.47%+22.9%27993.63+461.37+1.68%+75.6%-2.15%-52.7%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.7+0.25+2.39%+25.8%27532.26-116.65-0.42%+74.8%+2.81%-49%
'25/10/2210.45+0.2+1.95%+28.3%27648.91-103.5-0.37%+74.2%+2.32%-45.9%
'25/10/2110.25-0.05-0.49%+27.7%27752.41+63.78+0.23%+74.6%-0.72%-46.9%
'25/10/2010.3-0.15-1.44%+25.8%27688.63+386.26+1.41%+77.1%-2.85%-51.2%
'25/10/1710.45+0.15+1.46%+27.7%27302.37-345.5-1.25%+74.8%+2.71%-47.2%
'25/10/1610.3+0.2+1.98%+30.2%27647.87+372.16+1.36%+77.2%+0.62%-47%
'25/10/1510.1-0.4-3.81%+25.2%27275.71+482.56+1.8%+80.4%-5.61%-55.2%
'25/10/1410.5-0.3-2.78%+21.8%26793.15-130.27-0.48%+79.6%-2.3%-57.8%