≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / K線比較(日)

1313 聯成

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.800%3.13%12.813.1512.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2308,077萬2,2182.81張/筆12.960.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8488,805萬2,1933.12張/筆12.86+0.2 (+1.59%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0812.8+0.2+1.59%+1.59%49313.44-492.93-0.99%-1.01%+2.58%+2.6%
'26/10/0712.6+0.15+1.2%+2.81%49806.37-16.18-0.03%-1.04%+1.23%+3.86%
'26/10/0612.45-0.05-0.4%+2.4%49822.55+110.51+0.22%-0.82%-0.62%+3.22%
'26/10/0512.5-0.15-1.19%+1.19%49712.04+1236.3+2.55%+1.7%-3.74%-0.52%
'26/10/0212.65+0.25+2.02%+3.23%48475.74+122.25+0.25%+1.96%+1.77%+1.26%
'26/10/0112.4+0.1+0.81%+4.07%48353.49+413.36+0.86%+2.84%-0.05%+1.22%
'26/09/3012.3+0.25+2.07%+6.22%47940.13+308.17+0.65%+3.51%+1.42%+2.72%
'26/09/2912.05-0.1-0.82%+5.35%47631.96-392.64-0.82%+2.66%0%+2.69%
'26/09/2412.1500%+5.35%48024.6-132.69-0.28%+2.38%+0.28%+2.97%
'26/09/2312.15-0.05-0.41%+4.92%48157.29+357.12+0.75%+3.14%-1.16%+1.78%
'26/09/2212.2-0.1-0.81%+4.07%47800.17+81.33+0.17%+3.32%-0.98%+0.75%
'26/09/2112.3+0.05+0.41%+4.49%47718.84+538.09+1.14%+4.5%-0.73%-0.01%
'26/09/1812.25-0.05-0.41%+4.07%47180.75+892.75+1.93%+6.51%-2.34%-2.45%
'26/09/1712.3+0.35+2.93%+7.11%46288+439.1+0.96%+7.53%+1.97%-0.42%
'26/09/1611.95+0.15+1.27%+8.47%45848.9+337.41+0.74%+8.33%+0.53%+0.15%
'26/09/1511.8+0.05+0.43%+8.94%45511.49-351.03-0.77%+7.5%+1.2%+1.44%
'26/09/1411.75-0.2-1.67%+7.11%45862.52-322.33-0.7%+6.75%-0.97%+0.36%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.95+0.1+0.84%+8.02%46184.85-755.64-1.61%+5.03%+2.45%+2.99%
'26/09/1011.85-0.3-2.47%+5.35%46940.49-242.87-0.51%+4.49%-1.96%+0.86%
'26/09/0912.15+0.35+2.97%+8.47%47183.36+77.58+0.16%+4.66%+2.81%+3.81%
'26/09/0811.800%+8.47%47105.78-220.49-0.47%+4.17%+0.47%+4.3%
'26/09/0711.8-0.1-0.84%+7.56%47326.27+775.14+1.67%+5.91%-2.51%+1.65%
'26/09/0411.900%+7.56%46551.13+693.47+1.51%+7.51%-1.51%+0.05%
'26/09/0311.9-0.15-1.24%+6.22%45857.66-307.06-0.67%+6.8%-0.57%-0.57%
'26/09/0212.05-0.1-0.82%+5.35%46164.72-784-1.67%+5.01%+0.85%+0.34%
'26/09/0112.1500%+5.35%46948.72+820.25+1.78%+6.88%-1.78%-1.53%
'26/08/3112.15+0.3+2.53%+8.02%46128.47-202.98-0.44%+6.41%+2.97%+1.61%
'26/08/2811.85-0.3-2.47%+5.35%46331.45+356.23+0.77%+7.24%-3.24%-1.89%
'26/08/2712.15+0.25+2.1%+7.56%45975.22+142.6+0.31%+7.57%+1.79%-0.01%
'26/08/2611.9+0.25+2.15%+9.87%45832.62+663.16+1.47%+9.15%+0.68%+0.72%
'26/08/2511.65+0.05+0.43%+10.3%45169.46+407.14+0.91%+10.1%-0.48%+0.2%
'26/08/2411.6-0.35-2.93%+7.11%44762.32-461.97-1.02%+9.02%-1.91%-1.9%
'26/08/2111.95+0.4+3.46%+10.8%45224.29+290.55+0.65%+9.72%+2.81%+1.1%
'26/08/2011.55+0.15+1.32%+12.3%44933.74+214.39+0.48%+10.2%+0.84%+2.03%
'26/08/1911.4-0.2-1.72%+10.3%44719.35-589.33-1.3%+8.81%-0.42%+1.53%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.6+0.1+0.87%+11.3%45308.68-548.59-1.2%+7.51%+2.07%+3.79%
'26/08/1711.5-0.25-2.13%+8.94%45857.27+46.26+0.1%+7.62%-2.23%+1.32%
'26/08/1411.75-0.2-1.67%+7.11%45811.01-210.47-0.46%+7.13%-1.21%-0.02%
'26/08/1311.95+0.55+4.82%+12.3%46021.48+503.41+1.11%+8.31%+3.71%+3.97%
'26/08/1211.4+0.1+0.88%+13.3%45518.07+397.35+0.88%+9.27%0%+4.01%
'26/08/1111.3-0.3-2.59%+10.3%45120.72+191.96+0.43%+9.73%-3.02%+0.61%
'26/08/1011.6+0.1+0.87%+11.3%44928.76+702.85+1.59%+11.5%-0.72%-0.17%
'26/08/0711.5-0.1-0.86%+10.3%44225.91-170.79-0.38%+11%-0.48%-0.7%
'26/08/0611.6+0.6+5.45%+16.4%44396.7-214.9-0.48%+10.5%+5.93%+5.85%
'26/08/0511+0.3+2.8%+19.6%44611.6+1250.94+2.88%+13.7%-0.08%+5.92%
'26/08/0410.7+0.15+1.42%+21.3%43360.66-25.75-0.06%+13.6%+1.48%+7.69%
'26/08/0310.55+0.2+1.93%+23.7%43386.41+266.66+0.62%+14.3%+1.31%+9.33%
'26/07/3110.35+0.1+0.98%+24.9%43119.75+3186.45+7.98%+23.5%-7%+1.42%
'26/07/3010.25-0.35-3.3%+20.8%39933.3-105.88-0.26%+23.1%-3.04%-2.38%
'26/07/2910.6-0.35-3.2%+16.9%40039.18-1564.18-3.76%+18.5%+0.56%-1.61%
'26/07/2810.95-0.35-3.1%+13.3%41603.36-2030.83-4.65%+13%+1.55%+0.29%
'26/07/2711.3-0.65-5.44%+7.11%43634.19-20.65-0.05%+12.9%-5.39%-5.82%
'26/07/2411.95-0.35-2.85%+4.07%43654.84-1195.97-2.67%+9.92%-0.18%-5.86%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.300%+4.07%44850.81+25.03+0.06%+9.99%-0.06%-5.92%
'26/07/2212.3+0.35+2.93%+7.11%44825.78+592.91+1.34%+11.5%+1.59%-4.35%
'26/07/2111.95+0.15+1.27%+8.47%44232.87+1783.17+4.2%+16.1%-2.93%-7.67%
'26/07/2011.8-0.4-3.28%+4.92%42449.7-221.57-0.52%+15.5%-2.76%-10.6%
'26/07/1712.2-0.65-5.06%-0.39%42671.27-2953.71-6.47%+8.06%+1.41%-8.45%
'26/07/1612.85+0.2+1.58%+1.19%45624.98-6.61-0.01%+8.04%+1.59%-6.86%
'26/07/1512.65+0.35+2.85%+4.07%45631.59+893.64+2%+10.2%+0.85%-6.14%
'26/07/1412.300%+4.07%44737.95-642.57-1.42%+8.64%+1.42%-4.58%
'26/07/1312.3-0.2-1.6%+2.4%45380.52+25.91+0.06%+8.7%-1.66%-6.3%
'26/07/0912.5-0.7-5.3%-3.03%45354.61-379.8-0.83%+7.8%-4.47%-10.8%
'26/07/0813.2+0.15+1.15%-1.92%45734.41+255.3+0.56%+8.41%+0.59%-10.3%
'26/07/0713.05-0.5-3.69%-5.54%45479.11-1077.28-2.31%+5.9%-1.38%-11.4%
'26/07/0613.55-0.75-5.24%-10.5%46556.39-224.23-0.48%+5.39%-4.76%-15.9%
'26/07/0314.3+1.3+10%-1.54%46780.62+36.46+0.08%+5.47%+9.92%-7.01%
'26/07/0213+0.8+6.56%+4.92%46744.16-274.83-0.58%+4.86%+7.14%+0.06%
'26/07/0112.2-0.25-2.01%+2.81%47018.99+893.08+1.94%+6.89%-3.95%-4.07%
'26/06/3012.45+0.25+2.05%+4.92%46125.91+1126.01+2.5%+9.56%-0.45%-4.64%
'26/06/2912.2-0.15-1.21%+3.64%44999.9+428.14+0.96%+10.6%-2.17%-6.97%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.35-0.2-1.59%+1.99%44571.76-1683.5-3.64%+6.59%+2.05%-4.59%
'26/06/2512.55+0.75+6.36%+8.47%46255.26+211.66+0.46%+7.08%+5.9%+1.4%
'26/06/2411.8+0.35+3.06%+11.8%46043.6-1057.05-2.24%+4.67%+5.3%+7.12%
'26/06/2311.45-0.6-4.98%+6.22%47100.65-640.86-1.34%+3.27%-3.64%+2.96%
'26/06/2212.05+0.55+4.78%+11.3%47741.51+1276.31+2.75%+6.11%+2.03%+5.2%
'26/06/1811.6+0.4+3.57%+15.2%46465.2+587.81+1.28%+7.46%+2.29%+7.71%
'26/06/1711.2+0.05+0.45%+15.7%45877.39+68.2+0.15%+7.62%+0.3%+8.07%
'26/06/1611.1500%+15.7%45809.19+412.2+0.91%+8.6%-0.91%+7.09%
'26/06/1511.15-0.1-0.89%+14.7%45396.99+1227.95+2.78%+11.6%-3.67%+3.05%
'26/06/1211.25+0.2+1.81%+16.7%44169.04+1019.58+2.36%+14.3%-0.55%+2.48%
'26/06/1111.0500%+16.7%43149.46-76.08-0.18%+14.1%+0.18%+2.68%
'26/06/1011.05+0.25+2.31%+19.4%43225.54-1478.9-3.31%+10.3%+5.62%+9.16%
'26/06/0910.8-0.1-0.92%+18.3%44704.44+1201.66+2.76%+13.3%-3.68%+5.02%
'26/06/0810.9-0.35-3.11%+14.7%43502.78-1568.16-3.48%+9.39%+0.37%+5.28%
'26/06/0511.25-0.15-1.32%+13.2%45070.94-606.52-1.33%+7.93%+0.01%+5.22%
'26/06/0411.4-0.5-4.2%+8.4%45677.46-781.7-1.68%+6.12%-2.52%+2.28%
'26/06/0311.9+0.75+6.73%+15.7%46459.16+901.85+1.98%+8.22%+4.75%+7.48%
'26/06/0211.15+0.2+1.83%+17.8%45557.31+219.4+0.48%+8.74%+1.35%+9.06%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.95+0.25+2.34%+20.6%45337.91+604.97+1.35%+10.2%+0.99%+10.3%
'26/05/2910.7+0.1+0.94%+21.7%44732.94+1096.5+2.51%+13%-1.57%+8.71%
'26/05/2810.6+0.3+2.91%+25.2%43636.44-620.36-1.4%+11.4%+4.31%+13.8%
'26/05/2710.3-0.15-1.44%+23.4%44256.8+731.43+1.68%+13.3%-3.12%+10.2%
'26/05/2610.45-0.25-2.34%+20.6%43525.37-119.03-0.27%+13%-2.07%+7.6%
'26/05/2510.7+0.05+0.47%+21.1%43644.4+1376.43+3.26%+16.6%-2.79%+4.49%
'26/05/2210.6500%+21.1%42267.97+899.76+2.18%+19.2%-2.18%+1.95%
'26/05/2110.65+0.15+1.43%+22.9%41368.21+1347.39+3.37%+23.2%-1.94%-0.33%
'26/05/2010.500%+22.9%40020.82-154.74-0.39%+22.7%+0.39%+0.14%
'26/05/1910.5+0.05+0.48%+23.4%40175.56-716.26-1.75%+20.6%+2.23%+2.88%
'26/05/1810.45-0.05-0.48%+22.9%40891.82-280.54-0.68%+19.7%+0.2%+3.11%
'26/05/1510.5-0.05-0.47%+22.3%41172.36-579.39-1.39%+18.1%+0.92%+4.19%
'26/05/1410.55-0.5-4.52%+16.7%41751.75+377.25+0.91%+19.2%-5.43%-2.42%
'26/05/1311.05-0.15-1.34%+15.2%41374.5-523.82-1.25%+17.7%-0.09%-2.49%
'26/05/1211.2-0.05-0.44%+14.7%41898.32+108.26+0.26%+18%-0.7%-3.31%
'26/05/1111.25+0.15+1.35%+16.2%41790.06+186.12+0.45%+18.5%+0.9%-2.29%
'26/05/0811.100%+16.2%41603.94-329.84-0.79%+17.6%+0.79%-1.35%
'26/05/0711.1+0.3+2.78%+19.4%41933.78+794.93+1.93%+19.8%+0.85%-0.4%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.8-0.15-1.37%+17.8%41138.85+369.56+0.91%+20.9%-2.28%-3.12%
'26/05/0510.95+0.15+1.39%+19.4%40769.29+64.15+0.16%+21.1%+1.23%-1.68%
'26/05/0410.8-0.3-2.7%+16.2%40705.14+1778.51+4.57%+26.7%-7.27%-10.4%
'26/04/3011.1-0.15-1.33%+14.7%38926.63-376.87-0.96%+25.4%-0.37%-10.8%
'26/04/2911.25-0.25-2.17%+12.2%39303.5-218.23-0.55%+24.7%-1.62%-12.6%
'26/04/2811.5+0.15+1.32%+13.7%39521.73-94.9-0.24%+24.4%+1.56%-10.8%
'26/04/2711.35-0.2-1.73%+11.7%39616.63+684.23+1.76%+26.6%-3.49%-14.9%
'26/04/2411.55-0.1-0.86%+10.7%38932.4+1218.25+3.23%+30.7%-4.09%-20%
'26/04/2311.65-0.05-0.43%+10.3%37714.15-164.32-0.43%+30.2%0%-19.9%
'26/04/2211.7-0.2-1.68%+8.4%37878.47+273.36+0.73%+31.1%-2.41%-22.7%
'26/04/2111.9-0.05-0.42%+7.95%37605.11+646.31+1.75%+33.4%-2.17%-25.4%
'26/04/2011.95-0.25-2.05%+5.74%36958.8+154.46+0.42%+34%-2.47%-28.2%
'26/04/1712.2-0.15-1.21%+4.45%36804.34-327.68-0.88%+32.8%-0.33%-28.3%
'26/04/1612.35-0.3-2.37%+1.98%37132.02+409.88+1.12%+34.3%-3.49%-32.3%
'26/04/1512.65-0.55-4.17%-2.27%36722.14+426.02+1.17%+35.8%-5.34%-38.1%
'26/04/1413.2+0.4+3.13%+0.78%36296.12+838.83+2.37%+39%+0.76%-38.3%
'26/04/1312.8+1.05+8.94%+9.79%35457.29+39.46+0.11%+39.2%+8.83%-29.4%
'26/04/1011.75-0.15-1.26%+8.4%35417.83+556.67+1.6%+41.4%-2.86%-33%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.9+0.1+0.85%+9.32%34861.16+99.78+0.29%+41.8%+0.56%-32.5%
'26/04/0811.8-0.8-6.35%+2.38%34761.38+1531.56+4.61%+48.4%-11%-46%
'26/04/0712.6-0.05-0.4%+1.98%33229.82+657.39+2.02%+51.4%-2.42%-49.4%
'26/04/0212.65+0.1+0.8%+2.79%32572.43-602.39-1.82%+48.6%+2.62%-45.8%
'26/04/0112.55-0.05-0.4%+2.38%33174.82+1451.83+4.58%+55.4%-4.98%-53%
'26/03/3112.6-0.85-6.32%-4.09%31722.99-795.17-2.45%+51.6%-3.87%-55.7%
'26/03/3013.45+0.65+5.08%+0.78%32518.16-594.43-1.8%+48.9%+6.88%-48.1%
'26/03/2712.8-0.1-0.78%0%33112.59-225.03-0.68%+47.9%-0.1%-47.9%
'26/03/2612.9+0.65+5.31%+5.31%33337.62-101.49-0.3%+47.4%+5.61%-42.1%
'26/03/2512.25-0.4-3.16%+1.98%33439.11+826.87+2.54%+51.2%-5.7%-49.2%
'26/03/2412.65-0.4-3.07%-1.15%32612.24-110.26-0.34%+50.7%-2.73%-51.8%
'26/03/2313.05+0.1+0.77%-0.39%32722.5-821.38-2.45%+47%+3.22%-47.4%
'26/03/2012.95-0.15-1.15%-1.53%33543.88-145.8-0.43%+46.3%-0.72%-47.9%
'26/03/1913.1+0.25+1.95%+0.39%33689.68-658.9-1.92%+43.5%+3.87%-43.1%
'26/03/1812.85+0.3+2.39%+2.79%34348.58+512.01+1.51%+45.7%+0.88%-42.9%
'26/03/1712.55+0.05+0.4%+3.2%33836.57+494.06+1.48%+47.9%-1.08%-44.7%
'26/03/1612.5-0.05-0.4%+2.79%33342.51-57.81-0.17%+47.6%-0.23%-44.8%
'26/03/1312.55+0.05+0.4%+3.2%33400.32-181.54-0.54%+46.8%+0.94%-43.6%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.5+0.2+1.63%+4.88%33581.86-532.33-1.56%+44.5%+3.19%-39.6%
'26/03/1112.3-0.15-1.2%+3.61%34114.19+1342.32+4.1%+50.4%-5.3%-46.8%
'26/03/1012.45-0.85-6.39%-3.01%32771.87+661.45+2.06%+53.5%-8.45%-56.5%
'26/03/0913.3-0.2-1.48%-4.44%32110.42-1489.12-4.43%+46.7%+2.95%-51.2%
'26/03/0613.5+1.2+9.76%+4.88%33599.54-73.4-0.22%+46.4%+9.98%-41.5%
'26/03/0512.3-0.5-3.91%+0.78%33672.94+844.06+2.57%+50.2%-6.48%-49.4%
'26/03/0412.8+0.25+1.99%+2.79%32828.88-1494.77-4.35%+43.6%+6.34%-40.8%
'26/03/0312.55+1.1+9.61%+12.7%34323.65-771.44-2.2%+40.5%+11.8%-27.8%
'26/03/0211.45+0.3+2.69%+15.7%35095.09-319.4-0.9%+39.2%+3.59%-23.5%
'26/02/2611.15-0.15-1.33%+14.2%35414.49+1.420%+39.2%-1.33%-25.1%
'26/02/2511.3+0.3+2.73%+17.3%35413.07+712.25+2.05%+42.1%+0.68%-24.8%
'26/02/2411+0.2+1.85%+19.4%34700.82+927.56+2.75%+46%-0.9%-26.5%
'26/02/2310.8+0.25+2.37%+22.3%33773.26+167.55+0.5%+46.7%+1.87%-24.4%
'26/02/1110.55+0.15+1.44%+24%33605.71+532.74+1.61%+49.1%-0.17%-25%
'26/02/1010.4-0.25-2.35%+21.1%33072.97+668.35+2.06%+52.1%-4.41%-31%
'26/02/0910.65+0.5+4.93%+27.1%32404.62+621.7+1.96%+55.1%+2.97%-28%
'26/02/0610.15-0.25-2.4%+24%31782.92-18.35-0.06%+55%-2.34%-31%
'26/02/0510.4-0.05-0.48%+23.4%31801.27-488.54-1.51%+52.7%+1.03%-29.2%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.45+0.25+2.45%+26.5%32289.81+94.45+0.29%+53.1%+2.16%-26.7%
'26/02/0310.2-0.05-0.49%+25.9%32195.36+571.33+1.81%+55.9%-2.3%-30%
'26/02/0210.25-0.9-8.07%+15.7%31624.03-439.72-1.37%+53.8%-6.7%-38.1%
'26/01/3011.15-0.2-1.76%+13.7%32063.75-472.52-1.45%+51.5%-0.31%-37.9%
'26/01/2911.35-0.1-0.87%+12.7%32536.27-267.55-0.82%+50.3%-0.05%-37.6%
'26/01/2811.45+0.1+0.88%+13.7%32803.82+485.9+1.5%+52.6%-0.62%-38.9%
'26/01/2711.35+0.35+3.18%+17.3%32317.92+253.4+0.79%+53.8%+2.39%-36.5%
'26/01/2611+0.55+5.26%+23.4%32064.52+103.01+0.32%+54.3%+4.94%-30.8%
'26/01/2310.45+0.1+0.97%+24.6%31961.51+215.43+0.68%+55.3%+0.29%-30.7%
'26/01/2210.35-0.1-0.96%+23.4%31746.08+499.71+1.6%+57.8%-2.56%-34.3%
'26/01/2110.45-0.2-1.88%+21.1%31246.37-513.62-1.62%+55.2%-0.26%-34.1%
'26/01/2010.65-0.1-0.93%+20%31759.99+120.7+0.38%+55.8%-1.31%-35.8%
'26/01/1910.75+0.25+2.38%+22.9%31639.29+230.59+0.73%+57%+1.65%-34.1%
'26/01/1610.5-0.3-2.78%+19.4%31408.7+598.12+1.94%+60%-4.72%-40.6%
'26/01/1510.8+0.3+2.86%+22.9%30810.58-131.2-0.42%+59.3%+3.28%-36.5%
'26/01/1410.5+0.05+0.48%+23.4%30941.78+234.56+0.76%+60.6%-0.28%-37.1%
'26/01/1310.45+0.1+0.97%+24.6%30707.22+139.93+0.46%+61.3%+0.51%-36.7%
'26/01/1210.35+0.3+2.99%+28.4%30567.29+278.33+0.92%+62.8%+2.07%-34.4%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.05-0.15-1.47%+26.5%30288.96-71.59-0.24%+62.4%-1.23%-35.9%
'26/01/0810.2-0.1-0.97%+25.2%30360.55-74.92-0.25%+62%-0.72%-36.7%
'26/01/0710.3+0.45+4.57%+31%30435.47-140.83-0.46%+61.2%+5.03%-30.3%
'26/01/069.85+0.12+1.23%+32.6%30576.3+471.26+1.57%+63.8%-0.34%-31.2%
'26/01/059.73-0.1-1.02%+31.2%30105.04+755.23+2.57%+68%-3.59%-36.7%
'26/01/029.83-0.17-1.7%+29%29349.81+386.21+1.33%+70.2%-3.03%-41.2%
'25/12/3110-0.15-1.48%+27.1%28963.6+256.47+0.89%+71.7%-2.37%-44.6%
'25/12/3010.1500%+27.1%28707.13-103.76-0.36%+71.1%+0.36%-44%
'25/12/2910.15-0.15-1.46%+25.2%28810.89+254.87+0.89%+72.6%-2.35%-47.4%
'25/12/2610.300%+25.2%28556.02+184.04+0.65%+73.8%-0.65%-48.5%
'25/12/2410.3-0.2-1.9%+22.9%28371.98+61.51+0.22%+74.1%-2.12%-51.3%
'25/12/2310.5-0.05-0.47%+22.3%28310.47+160.83+0.57%+75.1%-1.04%-52.9%
'25/12/2210.55+0.1+0.96%+23.4%28149.64+453.29+1.64%+78%-0.68%-54.6%
'25/12/1910.45+0.1+0.97%+24.6%27696.35+227.82+0.83%+79.5%+0.14%-54.8%
'25/12/1810.35-0.05-0.48%+24%27468.53-56.64-0.21%+79.1%-0.27%-55.1%
'25/12/1710.400%+24%27525.17-11.49-0.04%+79%+0.04%-55%
'25/12/1610.4-0.25-2.35%+21.1%27536.66-330.28-1.19%+76.9%-1.16%-55.8%
'25/12/1510.6500%+21.1%27866.94-331.08-1.17%+74.8%+1.17%-53.7%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.65-0.2-1.84%+18.9%28198.02+173.27+0.62%+75.9%-2.46%-57%
'25/12/1110.85+0.25+2.36%+21.7%28024.75-375.98-1.32%+73.6%+3.68%-51.9%
'25/12/1010.6-0.6-5.36%+15.2%28400.73+218.13+0.77%+74.9%-6.13%-59.8%
'25/12/0911.2+0.15+1.36%+16.7%28182.6-121.18-0.43%+74.2%+1.79%-57.4%
'25/12/0811.05-0.05-0.45%+16.2%28303.78+322.89+1.15%+76.2%-1.6%-60%
'25/12/0511.1-0.35-3.06%+12.7%27980.89+185.18+0.67%+77.4%-3.73%-64.7%
'25/12/0411.45+0.15+1.33%+14.2%27795.71+2.67+0.01%+77.4%+1.32%-63.2%
'25/12/0311.300%+14.2%27793.04+228.77+0.83%+78.9%-0.83%-64.7%
'25/12/0211.3+0.6+5.61%+20.6%27564.27+221.74+0.81%+80.3%+4.8%-59.8%
'25/12/0110.7+0.35+3.38%+24.6%27342.53-283.95-1.03%+78.5%+4.41%-53.8%
'25/11/2810.35+0.49+4.97%+30.8%27626.48+71.95+0.26%+78.9%+4.71%-48.1%
'25/11/279.86+0.16+1.65%+33%27554.53+144.99+0.53%+79.9%+1.12%-46.9%
'25/11/269.7+0.2+2.11%+35.8%27409.54+497.37+1.85%+83.2%+0.26%-47.4%
'25/11/259.5+0.11+1.17%+37.4%26912.17+407.93+1.54%+86%-0.37%-48.6%
'25/11/249.39-0.14-1.47%+35.4%26504.24+69.3+0.26%+86.5%-1.73%-51.1%
'25/11/219.53-0.2-2.06%+32.6%26434.94-991.42-3.61%+79.8%+1.55%-47.2%
'25/11/209.73+0.14+1.46%+34.5%27426.36+846.24+3.18%+85.5%-1.72%-51%
'25/11/199.59-0.41-4.1%+29%26580.12-176-0.66%+84.3%-3.44%-55.3%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810-0.1-0.99%+27.7%26756.12-691.19-2.52%+79.6%+1.53%-51.9%
'25/11/1710.1-0.35-3.35%+23.4%27447.31+49.81+0.18%+80%-3.53%-56.5%
'25/11/1410.45-0.05-0.48%+22.9%27397.5-506.06-1.81%+76.7%+1.33%-53.8%
'25/11/1310.5+0.15+1.45%+24.6%27903.56-43.53-0.16%+76.4%+1.61%-51.8%
'25/11/1210.35+0.2+1.97%+27.1%27947.09+162.14+0.58%+77.4%+1.39%-50.3%
'25/11/1110.15+0.22+2.22%+29.9%27784.95-84.56-0.3%+76.9%+2.52%-47%
'25/11/109.93-0.32-3.12%+25.9%27869.51+218.1+0.79%+78.3%-3.91%-52.4%
'25/11/0710.25-0.3-2.84%+22.3%27651.41-248.04-0.89%+76.7%-1.95%-54.4%
'25/11/0610.55+0.45+4.46%+27.7%27899.45+182.39+0.66%+77.9%+3.8%-50.2%
'25/11/0510.1-0.05-0.49%+27.1%27717.06-399.5-1.42%+75.3%+0.93%-48.3%
'25/11/0410.15+0.1+1%+28.4%28116.56-218.03-0.77%+74%+1.77%-45.6%
'25/11/0310.05-0.1-0.99%+27.1%28334.59+101.24+0.36%+74.6%-1.35%-47.5%
'25/10/3110.15-0.15-1.46%+25.2%28233.35-54.18-0.19%+74.3%-1.27%-49%
'25/10/3010.3+0.05+0.49%+25.9%28287.53-7.21-0.03%+74.2%+0.52%-48.4%
'25/10/2910.25-0.05-0.49%+25.2%28294.74+345.63+1.24%+76.4%-1.73%-51.2%
'25/10/2810.3-0.35-3.29%+21.1%27949.11-44.52-0.16%+76.1%-3.13%-55%
'25/10/2710.65-0.05-0.47%+20.6%27993.63+461.37+1.68%+79.1%-2.15%-58.5%
'25/10/2310.7+0.25+2.39%+23.4%27532.26-116.65-0.42%+78.3%+2.81%-54.9%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.45+0.2+1.95%+25.9%27648.91-103.5-0.37%+77.6%+2.32%-51.8%
'25/10/2110.25-0.05-0.49%+25.2%27752.41+63.78+0.23%+78.1%-0.72%-52.8%
'25/10/2010.3-0.15-1.44%+23.4%27688.63+386.26+1.41%+80.6%-2.85%-57.1%
'25/10/1710.45+0.15+1.46%+25.2%27302.37-345.5-1.25%+78.3%+2.71%-53.1%
'25/10/1610.3+0.2+1.98%+27.7%27647.87+372.16+1.36%+80.8%+0.62%-53%
'25/10/1510.1-0.4-3.81%+22.9%27275.71+482.56+1.8%+84%-5.61%-61.2%
'25/10/1410.5-0.3-2.78%+19.4%26793.15-130.27-0.48%+83.1%-2.3%-63.7%