≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1268 漢來美食權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
155 152.5 +2.5 +1.64% 0.98% 154 155.5 154
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2033,138萬 110 1.8張/筆 154.6元 3.04 20.37 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
731,120萬 108 0.7張/筆 153元 +1 (+0.66%)

連漲連跌: 連4漲  ( +7元 / +4.73%)        
財報評分: 最新55分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1268 漢來美食 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26155+2.5+1.64%+1.64%20120.51+263.09+1.32%+1.32%+0.32%+0.31%
'24/04/25152.5+1+0.66%+2.31%19857.42-274.32-1.36%-0.06%+2.02%+2.37%
'24/04/24151.5+2.5+1.68%+4.03%20131.74+532.46+2.72%+2.66%-1.04%+1.37%
'24/04/23149+1+0.68%+4.73%19599.28+188.06+0.97%+3.65%-0.29%+1.08%
'24/04/22148-0.5-0.34%+4.38%19411.22-115.9-0.59%+3.04%+0.25%+1.34%
'24/04/19148.5-0.5-0.34%+4.03%19527.12-774.08-3.81%-0.89%+3.47%+4.92%
'24/04/18149+1+0.68%+4.73%20301.2+87.87+0.43%-0.46%+0.25%+5.19%
'24/04/17148-0.5-0.34%+4.38%20213.33+311.37+1.56%+1.1%-1.9%+3.28%
'24/04/16148.5-3-1.98%+2.31%19901.96-547.81-2.68%-1.61%+0.7%+3.92%
'24/04/15151.5-1-0.66%+1.64%20449.77-286.8-1.38%-2.97%+0.72%+4.61%
'24/04/12152.500%+1.64%20736.57-16.65-0.08%-3.05%+0.08%+4.69%
'24/04/11152.5-1.5-0.97%+0.65%20753.22-10.31-0.05%-3.1%-0.92%+3.75%
'24/04/1015400%+0.65%20763.53-32.67-0.16%-3.25%+0.16%+3.9%
'24/04/09154+1+0.65%+1.31%20796.2+378.5+1.85%-1.46%-1.2%+2.76%
'24/04/08153-0.5-0.33%+0.98%20417.7+80.1+0.39%-1.07%-0.72%+2.04%
'24/04/03153.5-1-0.65%+0.32%20337.6-128.97-0.63%-1.69%-0.02%+2.01%
'24/04/02154.5-1.5-0.96%-0.64%20466.57+244.24+1.21%-0.5%-2.17%-0.14%
'24/04/01156+2+1.3%+0.65%20222.33-72.12-0.36%-0.86%+1.66%+1.51%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915400%+0.65%20294.45+147.9+0.73%-0.13%-0.73%+0.78%
'24/03/2815400%+0.65%20146.55-53.57-0.27%-0.39%+0.27%+1.04%
'24/03/2715400%+0.65%20200.12+73.63+0.37%-0.03%-0.37%+0.68%
'24/03/26154-0.5-0.32%+0.32%20126.49-65.76-0.33%-0.36%+0.01%+0.68%
'24/03/25154.500%+0.32%20192.25-36.18-0.18%-0.53%+0.18%+0.86%
'24/03/22154.5+0.5+0.32%+0.65%20228.43+29.34+0.15%-0.39%+0.17%+1.04%
'24/03/21154+2+1.32%+1.97%20199.09+414.64+2.1%+1.7%-0.78%+0.28%
'24/03/2015200%+1.97%19784.45-72.75-0.37%+1.33%+0.37%+0.65%
'24/03/19152-1.5-0.98%+0.98%19857.2-22.65-0.11%+1.21%-0.87%-0.23%
'24/03/18153.5+0.5+0.33%+1.31%19879.85+197.35+1%+2.23%-0.67%-0.92%
'24/03/15153-1-0.65%+0.65%19682.5-255.42-1.28%+0.92%+0.63%-0.27%
'24/03/1415400%+0.65%19937.92+9.41+0.05%+0.96%-0.05%-0.31%
'24/03/1315400%+0.65%19928.51+13.96+0.07%+1.03%-0.07%-0.38%
'24/03/12154+0.5+0.33%+0.98%19914.55+188.47+0.96%+2%-0.63%-1.02%
'24/03/11153.5+1.5+0.99%+1.97%19726.08-59.24-0.3%+1.69%+1.29%+0.28%
'24/03/08152+0.5+0.33%+2.31%19785.32+91.8+0.47%+2.17%-0.14%+0.14%
'24/03/07151.5-0.5-0.33%+1.97%19693.52+194.07+1%+3.19%-1.33%-1.21%
'24/03/06152+1.5+1%+2.99%19499.45+112.53+0.58%+3.78%+0.42%-0.79%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05150.5-0.5-0.33%+2.65%19386.92+81.61+0.42%+4.22%-0.75%-1.57%
'24/03/04151+1+0.67%+3.33%19305.31+369.38+1.95%+6.26%-1.28%-2.92%
'24/03/01150-4.5-2.91%+0.32%18935.93-30.84-0.16%+6.08%-2.75%-5.76%
'24/02/29154.5+2+1.31%+1.64%18966.77+112.36+0.6%+6.72%+0.71%-5.08%
'24/02/27152.5-1.5-0.97%+0.65%18854.41-93.64-0.49%+6.19%-0.48%-5.54%
'24/02/26154+2+1.32%+1.97%18948.05+58.86+0.31%+6.52%+1.01%-4.54%
'24/02/23152-0.5-0.33%+1.64%18889.19+36.41+0.19%+6.72%-0.52%-5.09%
'24/02/22152.500%+1.64%18852.78+176.47+0.94%+7.73%-0.94%-6.09%
'24/02/21152.5-0.5-0.33%+1.31%18676.31-76.85-0.41%+7.29%+0.08%-5.98%
'24/02/20153-1-0.65%+0.65%18753.16+117.36+0.63%+7.97%-1.28%-7.32%
'24/02/19154+0.5+0.33%+0.98%18635.8+28.55+0.15%+8.13%+0.18%-7.16%
'24/02/16153.5+0.5+0.33%+1.31%18607.25-37.32-0.2%+7.92%+0.53%-6.61%
'24/02/15153-3-1.92%-0.64%18644.57+548.5+3.03%+11.2%-4.95%-11.8%
'24/02/05156+3+1.96%+1.31%18096.07+36.14+0.2%+11.4%+1.76%-10.1%
'24/02/02153-0.5-0.33%+0.98%18059.93+91.82+0.51%+12%-0.84%-11%
'24/02/01153.5+1.5+0.99%+1.97%17968.11+78.55+0.44%+12.5%+0.55%-10.5%
'24/01/31152-1-0.65%+1.31%17889.56-145.07-0.8%+11.6%+0.15%-10.3%
'24/01/30153-2.5-1.61%-0.32%18034.63-85-0.47%+11%-1.14%-11.4%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29155.5+1.5+0.97%+0.65%18119.63+124.6+0.69%+11.8%+0.28%-11.2%
'24/01/2615400%+0.65%17995.03-7.59-0.04%+11.8%+0.04%-11.1%
'24/01/25154-1.5-0.96%-0.32%18002.62+126.79+0.71%+12.6%-1.67%-12.9%
'24/01/24155.5+3.5+2.3%+1.97%17875.83+1.24+0.01%+12.6%+2.29%-10.6%
'24/01/2315200%+1.97%17874.59+59.49+0.33%+12.9%-0.33%-11%
'24/01/22152-1-0.65%+1.31%17815.1+133.58+0.76%+13.8%-1.41%-12.5%
'24/01/19153+1.5+0.99%+2.31%17681.52+453.73+2.63%+16.8%-1.64%-14.5%
'24/01/18151.5+1+0.66%+2.99%17227.79+66+0.38%+17.2%+0.28%-14.3%
'24/01/17150.5-4.5-2.9%0%17161.79-185.08-1.07%+16%-1.83%-16%
'24/01/16155-3.5-2.21%-2.21%17346.87-199.95-1.14%+14.7%-1.07%-16.9%
'24/01/15158.5+2+1.28%-0.96%17546.82+33.99+0.19%+14.9%+1.09%-15.8%
'24/01/12156.500%-0.96%17512.83-32.49-0.19%+14.7%+0.19%-15.6%
'24/01/11156.500%-0.96%17545.32+79.69+0.46%+15.2%-0.46%-16.2%
'24/01/10156.5-2-1.26%-2.21%17465.63-69.86-0.4%+14.7%-0.86%-16.9%
'24/01/09158.5-0.5-0.31%-2.52%17535.49-37.17-0.21%+14.5%-0.1%-17%
'24/01/08159+2.5+1.6%-0.96%17572.66+53.52+0.31%+14.8%+1.29%-15.8%
'24/01/05156.5+2+1.29%+0.32%17519.14-30.51-0.17%+14.6%+1.46%-14.3%
'24/01/04154.5-1.5-0.96%-0.64%17549.65-9.66-0.06%+14.6%-0.9%-15.2%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03156-2-1.27%-1.9%17559.31-294.45-1.65%+12.7%+0.38%-14.6%
'24/01/02158+1.5+0.96%-0.96%17853.76-77.05-0.43%+12.2%+1.39%-13.2%
'23/12/29156.5+6+3.99%+2.99%17930.81+20.44+0.11%+12.3%+3.88%-9.35%
'23/12/28150.5+0.5+0.33%+3.33%17910.37+18.87+0.11%+12.5%+0.22%-9.13%
'23/12/27150+1+0.67%+4.03%17891.5+139.77+0.79%+13.3%-0.12%-9.32%
'23/12/2614900%+4.03%17751.73+146.89+0.83%+14.3%-0.83%-10.3%
'23/12/25149+0.5+0.34%+4.38%17604.84+8.21+0.05%+14.3%+0.29%-9.97%
'23/12/22148.5-1.5-1%+3.33%17596.63+52.89+0.3%+14.7%-1.3%-11.4%
'23/12/21150-1.5-0.99%+2.31%17543.74-91.46-0.52%+14.1%-0.47%-11.8%
'23/12/20151.5+1+0.66%+2.99%17635.2+58.65+0.33%+14.5%+0.33%-11.5%
'23/12/19150.5-1-0.66%+2.31%17576.55-75.48-0.43%+14%-0.23%-11.7%
'23/12/18151.5+1+0.66%+2.99%17652.03-21.84-0.12%+13.8%+0.78%-10.9%
'23/12/15150.5-0.5-0.33%+2.65%17673.87+20.76+0.12%+14%-0.45%-11.3%
'23/12/14151+1.5+1%+3.68%17653.11+184.18+1.05%+15.2%-0.05%-11.5%
'23/12/13149.5-1.5-0.99%+2.65%17468.93+18.3+0.1%+15.3%-1.09%-12.7%
'23/12/12151-1-0.66%+1.97%17450.63+32.29+0.19%+15.5%-0.85%-13.5%
'23/12/11152+1+0.66%+2.65%17418.34+34.35+0.2%+15.7%+0.46%-13.1%
'23/12/08151-0.5-0.33%+2.31%17383.99+105.25+0.61%+16.4%-0.94%-14.1%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07151.5-0.5-0.33%+1.97%17278.74-81.98-0.47%+15.9%+0.14%-13.9%
'23/12/06152+2+1.33%+3.33%17360.72+32.71+0.19%+16.1%+1.14%-12.8%
'23/12/05150-0.5-0.33%+2.99%17328.01-93.47-0.54%+15.5%+0.21%-12.5%
'23/12/04150.5+1.5+1.01%+4.03%17421.48-16.87-0.1%+15.4%+1.11%-11.4%
'23/12/0114900%+4.03%17438.35+4.5+0.03%+15.4%-0.03%-11.4%
'23/11/30149+0.5+0.34%+4.38%17433.85+63.29+0.36%+15.8%-0.02%-11.5%
'23/11/29148.500%+4.38%17370.56+29.31+0.17%+16%-0.17%-11.6%
'23/11/28148.5+0.5+0.34%+4.73%17341.25+203.83+1.19%+17.4%-0.85%-12.7%
'23/11/27148-0.5-0.34%+4.38%17137.42-150-0.87%+16.4%+0.53%-12%
'23/11/24148.5-1-0.67%+3.68%17287.42-7.13-0.04%+16.3%-0.63%-12.7%
'23/11/23149.5+2.5+1.7%+5.44%17294.55-15.71-0.09%+16.2%+1.79%-10.8%
'23/11/2214700%+5.44%17310.26-106.44-0.61%+15.5%+0.61%-10.1%
'23/11/21147+0.5+0.34%+5.8%17416.7+206.23+1.2%+16.9%-0.86%-11.1%
'23/11/20146.5-3.5-2.33%+3.33%17210.47+1.52+0.01%+16.9%-2.34%-13.6%
'23/11/17150+1.5+1.01%+4.38%17208.95+37.77+0.22%+17.2%+0.79%-12.8%
'23/11/16148.5+1.5+1.02%+5.44%17171.18+42.4+0.25%+17.5%+0.77%-12%
'23/11/15147+0.5+0.34%+5.8%17128.78+213.07+1.26%+18.9%-0.92%-13.1%
'23/11/14146.5+1+0.69%+6.53%16915.71+76.42+0.45%+19.5%+0.24%-13%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13145.5+1+0.69%+7.27%16839.29+156.62+0.94%+20.6%-0.25%-13.3%
'23/11/10144.5-4-2.69%+4.38%16682.67-62.98-0.38%+20.2%-2.31%-15.8%
'23/11/09148.5-0.5-0.34%+4.03%16745.65+4.82+0.03%+20.2%-0.37%-16.2%
'23/11/08149+1.5+1.02%+5.08%16740.83+55.88+0.33%+20.6%+0.69%-15.5%
'23/11/07147.5-1-0.67%+4.38%16684.95+35.59+0.21%+20.8%-0.88%-16.5%
'23/11/06148.5+2+1.37%+5.8%16649.36+141.71+0.86%+21.9%+0.51%-16.1%
'23/11/03146.5-0.5-0.34%+5.44%16507.65+110.7+0.68%+22.7%-1.02%-17.3%
'23/11/02147+1.5+1.03%+6.53%16396.95+358.39+2.23%+25.5%-1.2%-18.9%
'23/11/01145.5+6.5+4.68%+11.5%16038.56+37.29+0.23%+25.7%+4.45%-14.2%
'23/10/31139-1.5-1.07%+10.3%16001.27-148.41-0.92%+24.6%-0.15%-14.3%
'23/10/30140.5+0.5+0.36%+10.7%16149.68+15.07+0.09%+24.7%+0.27%-14%
'23/10/27140+0.5+0.36%+11.1%16134.61+60.87+0.38%+25.2%-0.02%-14.1%
'23/10/26139.5-4.5-3.12%+7.64%16073.74-285.15-1.74%+23%-1.38%-15.4%
'23/10/25144+2+1.41%+9.15%16358.89+49.13+0.3%+23.4%+1.11%-14.2%
'23/10/24142+2.5+1.79%+11.1%16309.76+58.4+0.36%+23.8%+1.43%-12.7%
'23/10/23139.5-2.5-1.76%+9.15%16251.36-189.36-1.15%+22.4%-0.61%-13.2%
'23/10/20142-4-2.74%+6.16%16440.72-12.01-0.07%+22.3%-2.67%-16.1%
'23/10/19146-6-3.95%+1.97%16452.73+11.82+0.07%+22.4%-4.02%-20.4%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18152-5.5-3.49%-1.59%16440.91-201.64-1.21%+20.9%-2.28%-22.5%
'23/10/17157.5-1.5-0.94%-2.52%16642.55-9.69-0.06%+20.8%-0.88%-23.3%
'23/10/16159-0.5-0.31%-2.82%16652.24-130.33-0.78%+19.9%+0.47%-22.7%
'23/10/13159.500%-2.82%16782.57-43.34-0.26%+19.6%+0.26%-22.4%
'23/10/12159.500%-2.82%16825.91+153.88+0.92%+20.7%-0.92%-23.5%
'23/10/11159.5-0.5-0.31%-3.12%16672.03+151.46+0.92%+21.8%-1.23%-24.9%
'23/10/0616000%-3.12%16520.57+67.05+0.41%+22.3%-0.41%-25.4%
'23/10/05160+1.5+0.95%-2.21%16453.52+180.14+1.11%+23.6%-0.16%-25.8%
'23/10/04158.5-2-1.25%-3.43%16273.38-180.96-1.1%+22.3%-0.15%-25.7%
'23/10/03160.5+1.5+0.94%-2.52%16454.34-102.97-0.62%+21.5%+1.56%-24%
'23/10/02159+2.5+1.6%-0.96%16557.31+203.57+1.24%+23%+0.36%-24%
'23/09/28156.5+4.5+2.96%+1.97%16353.74+43.38+0.27%+23.4%+2.69%-21.4%
'23/09/2715200%+1.97%16310.36+34.29+0.21%+23.6%-0.21%-21.6%
'23/09/26152-0.5-0.33%+1.64%16276.07-176.16-1.07%+22.3%+0.74%-20.7%
'23/09/25152.5+1.5+0.99%+2.65%16452.23+107.75+0.66%+23.1%+0.33%-20.5%
'23/09/22151+0.5+0.33%+2.99%16344.48+27.81+0.17%+23.3%+0.16%-20.3%
'23/09/21150.5-2.5-1.63%+1.31%16316.67-218.08-1.32%+21.7%-0.31%-20.4%
'23/09/2015300%+1.31%16534.75-101.57-0.61%+20.9%+0.61%-19.6%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19153+0.5+0.33%+1.64%16636.32-61.92-0.37%+20.5%+0.7%-18.9%
'23/09/18152.5+1.5+0.99%+2.65%16698.24-222.68-1.32%+18.9%+2.31%-16.3%
'23/09/15151-1-0.66%+1.97%16920.92+113.36+0.67%+19.7%-1.33%-17.7%
'23/09/14152+6+4.11%+6.16%16807.56+226.05+1.36%+21.3%+2.75%-15.2%
'23/09/13146+1+0.69%+6.9%16581.51+8.8+0.05%+21.4%+0.64%-14.5%
'23/09/12145-1-0.68%+6.16%16572.71+139.76+0.85%+22.4%-1.53%-16.3%
'23/09/1114600%+6.16%16432.95-143.07-0.86%+21.4%+0.86%-15.2%
'23/09/0814600%+6.16%16576.02-43.12-0.26%+21.1%+0.26%-14.9%
'23/09/07149+1+0.68%+6.76%16619.14-119.02-0.71%+20.2%+1.39%-13.5%
'23/09/06148-0.5-0.34%+6.4%16738.16-53.45-0.32%+19.8%-0.02%-13.4%
'23/09/05148.5-0.5-0.34%+6.04%16791.61+1.92+0.01%+19.8%-0.35%-13.8%
'23/09/04149+1.5+1.02%+7.12%16789.69+144.75+0.87%+20.9%+0.15%-13.8%
'23/09/01147.5+2+1.37%+8.59%16644.94+10.43+0.06%+21%+1.31%-12.4%
'23/08/31145.5+0.5+0.34%+8.97%16634.51-85.31-0.51%+20.3%+0.85%-11.4%
'23/08/30145+1+0.69%+9.72%16719.82+96.17+0.58%+21%+0.11%-11.3%
'23/08/29144-1.5-1.03%+8.59%16623.65+114.39+0.69%+21.9%-1.72%-13.3%
'23/08/28145.5+0.5+0.34%+8.97%16509.26+27.68+0.17%+22.1%+0.17%-13.1%
'23/08/25145-0.5-0.34%+8.59%16481.58-289.29-1.72%+20%+1.38%-11.4%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24145.5+5.5+3.93%+12.9%16770.87+193.97+1.17%+21.4%+2.76%-8.52%
'23/08/23140+1+0.72%+13.7%16576.9+139.29+0.85%+22.4%-0.13%-8.74%
'23/08/22139-2-1.42%+12.1%16437.61+56.12+0.34%+22.8%-1.76%-10.8%
'23/08/21141-4-2.76%+8.97%16381.49+0.180%+22.8%-2.76%-13.9%
'23/08/18145-3.5-2.36%+6.4%16381.31-135.35-0.82%+21.8%-1.54%-15.4%
'23/08/17148.5+2.5+1.71%+8.22%16516.66+69.88+0.42%+22.3%+1.29%-14.1%
'23/08/16146-7-4.58%+3.27%16446.78-8.02-0.05%+22.3%-4.53%-19%
'23/08/15153+1+0.66%+3.95%16454.8+61.14+0.37%+22.7%+0.29%-18.8%
'23/08/14152-8-5%-1.25%16393.66-207.59-1.25%+21.2%-3.75%-22.4%
'23/08/11160-4-2.44%-3.66%16601.25-33.45-0.2%+21%-2.24%-24.6%
'23/08/10164-7-4.09%-7.6%16634.7-236.24-1.4%+19.3%-2.69%-26.9%
'23/08/0917100%-7.6%16870.94-6.13-0.04%+19.2%+0.04%-26.8%
'23/08/08171+3+1.79%-5.95%16877.07-118.93-0.7%+18.4%+2.49%-24.3%
'23/08/07168-3.5-2.04%-7.87%16996+152.32+0.9%+19.5%-2.94%-27.3%
'23/08/04171.5+6+3.63%-4.53%16843.68-50.05-0.3%+19.1%+3.93%-23.6%
'23/08/02165.5-8-4.61%-8.93%16893.73-319.14-1.85%+16.9%-2.76%-25.8%
'23/08/01173.5+5+2.97%-6.23%17212.87+67.44+0.39%+17.4%+2.58%-23.6%
'23/07/31168.5+2+1.2%-5.11%17145.43-147.5-0.85%+16.4%+2.05%-21.5%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28166.5+0.5+0.3%-4.82%17292.93+51.11+0.3%+16.7%0%-21.5%
'23/07/27166+10+6.41%+1.28%17241.82+79.27+0.46%+17.2%+5.95%-16%
'23/07/26156+0.5+0.32%+1.61%17162.55-36.34-0.21%+17%+0.53%-15.4%
'23/07/25155.5+1.5+0.97%+2.6%17198.89+165.28+0.97%+18.1%0%-15.5%
'23/07/2415400%+2.6%17033.61+2.91+0.02%+18.1%-0.02%-15.5%
'23/07/21154-3-1.91%+0.64%17030.7-134.19-0.78%+17.2%-1.13%-16.6%
'23/07/20157+7+4.67%+5.33%17164.89+48.45+0.28%+17.6%+4.39%-12.2%
'23/07/19150-6.5-4.15%+0.96%17116.44-111.47-0.65%+16.8%-3.5%-15.8%
'23/07/18156.5-4-2.49%-1.56%17227.91-106.38-0.61%+16.1%-1.88%-17.6%
'23/07/17160.5-1-0.62%-2.17%17334.29+50.58+0.29%+16.4%-0.91%-18.6%
'23/07/14161.5+2+1.25%-0.94%17283.71+222.31+1.3%+17.9%-0.05%-18.9%
'23/07/13159.5+0.5+0.31%-0.63%17061.4+99.37+0.59%+18.6%-0.28%-19.2%
'23/07/12159-2-1.24%-1.86%16962.03+63.12+0.37%+19.1%-1.61%-20.9%
'23/07/11161+0.5+0.31%-1.56%16898.91+246.11+1.48%+20.8%-1.17%-22.4%
'23/07/10160.5+3+1.9%+0.32%16652.8-11.41-0.07%+20.7%+1.97%-20.4%
'23/07/07157.5-1.5-0.94%-0.63%16664.21-97.96-0.58%+20%-0.36%-20.7%
'23/07/06159-2-1.24%-1.86%16762.17-294.26-1.73%+18%+0.49%-19.8%
'23/07/05161+2.5+1.58%-0.32%17056.43-84.34-0.49%+17.4%+2.07%-17.7%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04158.5-1.5-0.94%-1.25%17140.77+56.57+0.33%+17.8%-1.27%-19%
'23/07/03160+1.5+0.95%-0.32%17084.2+168.66+1%+18.9%-0.05%-19.3%
'23/06/30158.5-3.5-2.16%-2.47%16915.54-26.76-0.16%+18.8%-2%-21.2%
'23/06/29162+1+0.62%-1.86%16942.3+6.67+0.04%+18.8%+0.58%-20.7%
'23/06/28161+1+0.62%-1.25%16935.63+47.73+0.28%+19.1%+0.34%-20.4%
'23/06/27160-2.5-1.54%-2.77%16887.9-171.34-1%+17.9%-0.54%-20.7%
'23/06/26162.5-6.5-3.85%-6.51%17059.24-143.16-0.83%+17%-3.02%-23.5%
'23/06/21169-2.5-1.46%-7.87%17202.4+17.49+0.1%+17.1%-1.56%-25%
'23/06/20171.5-4-2.28%-9.97%17184.91-89.65-0.52%+16.5%-1.76%-26.4%
'23/06/19175.5+4+2.33%-7.87%17274.56-14.35-0.08%+16.4%+2.41%-24.2%
'23/06/16171.5-1.5-0.87%-8.67%17288.91-46.07-0.27%+16.1%-0.6%-24.7%
'23/06/15173+0.5+0.29%-8.41%17334.98+96.84+0.56%+16.7%-0.27%-25.1%
'23/06/14172.5-2-1.15%-9.46%17238.14+21.54+0.13%+16.9%-1.28%-26.3%
'23/06/13174.5+1+0.58%-8.93%17216.6+261.23+1.54%+18.7%-0.96%-27.6%
'23/06/12173.5-5.5-3.07%-11.7%16955.37+68.97+0.41%+19.2%-3.48%-30.9%
'23/06/09179-3.5-1.92%-13.4%16886.4+152.71+0.91%+20.2%-2.83%-33.7%
'23/06/08182.5-3.5-1.88%-15.1%16733.69-188.79-1.12%+18.9%-0.76%-34%
'23/06/07186+3+1.64%-13.7%16922.48+160.82+0.96%+20%+0.68%-33.7%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06183+6+3.39%-10.7%16761.66+47.23+0.28%+20.4%+3.11%-31.1%
'23/06/05177+7.5+4.42%-6.78%16714.43+7.52+0.05%+20.4%+4.37%-27.2%
'23/06/02169.5+6+3.67%-3.36%16706.91+194.26+1.18%+21.8%+2.49%-25.2%
'23/06/01163.5+1+0.62%-2.77%16512.65-66.31-0.4%+21.4%+1.02%-24.1%
'23/05/31162.5+4.5+2.85%0%16578.96-43.78-0.26%+21%+3.11%-21%
'23/05/30158-1.5-0.94%-0.94%16622.74-13.56-0.08%+20.9%-0.86%-21.9%
'23/05/29159.5+1+0.63%-0.32%16636.3+131.25+0.8%+21.9%-0.17%-22.2%
'23/05/26158.5-4-2.46%-2.77%16505.05+213.05+1.31%+23.5%-3.77%-26.3%
'23/05/25162.5+1+0.62%-2.17%16292+132.68+0.82%+24.5%-0.2%-26.7%
'23/05/24161.5+1+0.62%-1.56%16159.32-28.71-0.18%+24.3%+0.8%-25.9%
'23/05/23160.5+2+1.26%-0.32%16188.03+7.14+0.04%+24.3%+1.22%-24.7%
'23/05/22158.5-0.5-0.31%-0.63%16180.89+5.97+0.04%+24.4%-0.35%-25%
'23/05/19159+0.5+0.32%-0.32%16174.92+73.04+0.45%+25%-0.13%-25.3%
'23/05/18158.5-6.5-3.94%-4.24%16101.88+176.59+1.11%+26.3%-5.05%-30.6%
'23/05/17165+1+0.61%-3.66%15925.29+251.39+1.6%+28.4%-0.99%-32%
'23/05/16164+6+3.8%0%15673.9+198.85+1.28%+30%+2.52%-30%
'23/05/15158-3-1.86%-1.86%15475.05-27.31-0.18%+29.8%-1.68%-31.7%
'23/05/12161+14+9.52%+7.48%15502.36-12.28-0.08%+29.7%+9.6%-22.2%
交易
日期		(1268) 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11147-2.5-1.67%+5.69%15514.64-127.12-0.81%+28.6%-0.86%-22.9%
'23/05/10149.5+2.5+1.7%+7.48%15641.76-85.94-0.55%+27.9%+2.25%-20.4%
'23/05/09147-0.5-0.34%+7.12%15727.7+28.13+0.18%+28.2%-0.52%-21%
'23/05/08147.5-0.5-0.34%+6.76%15699.57+73.5+0.47%+28.8%-0.81%-22%
'23/05/05148+1.5+1.02%+7.85%15626.07+17.04+0.11%+28.9%+0.91%-21.1%
'23/05/04146.5+1+0.69%+8.59%15609.03+55.62+0.36%+29.4%+0.33%-20.8%
'23/05/03145.5-1-0.68%+7.85%15553.41-83.07-0.53%+28.7%-0.15%-20.8%
'23/05/02146.500%+7.85%15636.48+57.3+0.37%+29.1%-0.37%-21.3%
'23/04/28146.5+5.5+3.9%+12.1%15579.18+167.69+1.09%+30.6%+2.81%-18.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。