≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1259 安心資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.7 74.1 +0.6 +0.81% 1.35% 74.1 75.1 74.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18136.8萬 38 0.5張/筆 74.56元 1.02 14.45 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
322.52萬 7 0.4張/筆 73.74元 +0.1 (+0.14%)

連漲連跌: 連3漲  ( +0.8元 / +1.08%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   1259 安心 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2974.7+0.6+0.81%+0.81%20495.52+375.01+1.86%+1.86%-1.05%-1.05%
'24/04/2674.1+0.1+0.14%+0.95%20120.51+263.09+1.32%+3.21%-1.18%-2.27%
'24/04/2574+0.1+0.14%+1.08%19857.42-274.32-1.36%+1.81%+1.5%-0.72%
'24/04/2473.9-0.6-0.81%+0.27%20131.74+532.46+2.72%+4.57%-3.53%-4.3%
'24/04/2374.5+0.8+1.09%+1.36%19599.28+188.06+0.97%+5.59%+0.12%-4.23%
'24/04/2273.7-0.3-0.41%+0.95%19411.22-115.9-0.59%+4.96%+0.18%-4.01%
'24/04/197400%+0.95%19527.12-774.08-3.81%+0.96%+3.81%-0.01%
'24/04/187400%+0.95%20301.2+87.87+0.43%+1.4%-0.43%-0.45%
'24/04/1774-0.1-0.13%+0.81%20213.33+311.37+1.56%+2.98%-1.69%-2.17%
'24/04/1674.1-0.3-0.4%+0.4%19901.96-547.81-2.68%+0.22%+2.28%+0.18%
'24/04/1574.4-0.6-0.8%-0.4%20449.77-286.8-1.38%-1.16%+0.58%+0.76%
'24/04/1275-0.2-0.27%-0.66%20736.57-16.65-0.08%-1.24%-0.19%+0.58%
'24/04/1175.2+0.4+0.53%-0.13%20753.22-10.31-0.05%-1.29%+0.58%+1.16%
'24/04/1074.8-0.1-0.13%-0.27%20763.53-32.67-0.16%-1.45%+0.03%+1.18%
'24/04/0974.9+0.4+0.54%+0.27%20796.2+378.5+1.85%+0.38%-1.31%-0.11%
'24/04/0874.5-0.5-0.67%-0.4%20417.7+80.1+0.39%+0.78%-1.06%-1.18%
'24/04/037500%-0.4%20337.6-128.97-0.63%+0.14%+0.63%-0.54%
'24/04/0275+0.5+0.67%+0.27%20466.57+244.24+1.21%+1.35%-0.54%-1.08%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0174.5-0.4-0.53%-0.27%20222.33-72.12-0.36%+0.99%-0.17%-1.26%
'24/03/2974.9+0.3+0.4%+0.13%20294.45+147.9+0.73%+1.73%-0.33%-1.6%
'24/03/2874.6-0.5-0.67%-0.53%20146.55-53.57-0.27%+1.46%-0.4%-1.99%
'24/03/2775.1+0.1+0.13%-0.4%20200.12+73.63+0.37%+1.83%-0.24%-2.23%
'24/03/2675+0.1+0.13%-0.27%20126.49-65.76-0.33%+1.5%+0.46%-1.77%
'24/03/2574.9-0.1-0.13%-0.4%20192.25-36.18-0.18%+1.32%+0.05%-1.72%
'24/03/2275+0.1+0.13%-0.27%20228.43+29.34+0.15%+1.47%-0.02%-1.73%
'24/03/2174.9+0.1+0.13%-0.13%20199.09+414.64+2.1%+3.59%-1.97%-3.73%
'24/03/2074.8-0.2-0.27%-0.4%19784.45-72.75-0.37%+3.21%+0.1%-3.61%
'24/03/1975-0.3-0.4%-0.8%19857.2-22.65-0.11%+3.1%-0.29%-3.89%
'24/03/1875.300%-0.8%19879.85+197.35+1%+4.13%-1%-4.93%
'24/03/1575.3+0.3+0.4%-0.4%19682.5-255.42-1.28%+2.8%+1.68%-3.2%
'24/03/1475+0.4+0.54%+0.13%19937.92+9.41+0.05%+2.85%+0.49%-2.71%
'24/03/1374.600%+0.13%19928.51+13.96+0.07%+2.92%-0.07%-2.78%
'24/03/1274.6+0.6+0.81%+0.95%19914.55+188.47+0.96%+3.9%-0.15%-2.95%
'24/03/1174+0.5+0.68%+1.63%19726.08-59.24-0.3%+3.59%+0.98%-1.96%
'24/03/0873.5-0.9-1.21%+0.4%19785.32+91.8+0.47%+4.07%-1.68%-3.67%
'24/03/0774.4+0.3+0.4%+0.81%19693.52+194.07+1%+5.11%-0.6%-4.3%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0674.1-0.8-1.07%-0.27%19499.45+112.53+0.58%+5.72%-1.65%-5.99%
'24/03/0574.9-1.1-1.45%-1.71%19386.92+81.61+0.42%+6.17%-1.87%-7.88%
'24/03/0476+1.1+1.47%-0.27%19305.31+369.38+1.95%+8.24%-0.48%-8.5%
'24/03/0174.9-0.7-0.93%-1.19%18935.93-30.84-0.16%+8.06%-0.77%-9.25%
'24/02/2975.6+0.1+0.13%-1.06%18966.77+112.36+0.6%+8.7%-0.47%-9.76%
'24/02/2775.5-0.4-0.53%-1.58%18854.41-93.64-0.49%+8.17%-0.04%-9.75%
'24/02/2675.900%-1.58%18948.05+58.86+0.31%+8.5%-0.31%-10.1%
'24/02/2375.9-0.1-0.13%-1.71%18889.19+36.41+0.19%+8.71%-0.32%-10.4%
'24/02/2276+0.1+0.13%-1.58%18852.78+176.47+0.94%+9.74%-0.81%-11.3%
'24/02/2175.9-0.1-0.13%-1.71%18676.31-76.85-0.41%+9.29%+0.28%-11%
'24/02/2076-0.4-0.52%-2.23%18753.16+117.36+0.63%+9.98%-1.15%-12.2%
'24/02/1976.4+0.2+0.26%-1.97%18635.8+28.55+0.15%+10.1%+0.11%-12.1%
'24/02/1676.2+0.2+0.26%-1.71%18607.25-37.32-0.2%+9.93%+0.46%-11.6%
'24/02/1576+0.1+0.13%-1.58%18644.57+548.5+3.03%+13.3%-2.9%-14.8%
'24/02/0575.9+0.2+0.26%-1.32%18096.07+36.14+0.2%+13.5%+0.06%-14.8%
'24/02/0275.7-0.9-1.17%-2.48%18059.93+91.82+0.51%+14.1%-1.68%-16.5%
'24/02/0176.6+1.2+1.59%-0.93%17968.11+78.55+0.44%+14.6%+1.15%-15.5%
'24/01/3175.400%-0.93%17889.56-145.07-0.8%+13.6%+0.8%-14.6%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3075.4-0.1-0.13%-1.06%18034.63-85-0.47%+13.1%+0.34%-14.2%
'24/01/2975.5+0.1+0.13%-0.93%18119.63+124.6+0.69%+13.9%-0.56%-14.8%
'24/01/2675.400%-0.93%17995.03-7.59-0.04%+13.8%+0.04%-14.8%
'24/01/2575.4-0.2-0.26%-1.19%18002.62+126.79+0.71%+14.7%-0.97%-15.8%
'24/01/2475.600%-1.19%17875.83+1.24+0.01%+14.7%-0.01%-15.9%
'24/01/2375.6-0.3-0.4%-1.58%17874.59+59.49+0.33%+15%-0.73%-16.6%
'24/01/2275.9+0.4+0.53%-1.06%17815.1+133.58+0.76%+15.9%-0.23%-17%
'24/01/1975.5+0.3+0.4%-0.66%17681.52+453.73+2.63%+19%-2.23%-19.6%
'24/01/1875.2+0.1+0.13%-0.53%17227.79+66+0.38%+19.4%-0.25%-20%
'24/01/1775.1-0.6-0.79%-1.32%17161.79-185.08-1.07%+18.2%+0.28%-19.5%
'24/01/1675.7-0.4-0.53%-1.84%17346.87-199.95-1.14%+16.8%+0.61%-18.6%
'24/01/1576.1-0.3-0.39%-2.23%17546.82+33.99+0.19%+17%-0.58%-19.3%
'24/01/1276.4+0.2+0.26%-1.97%17512.83-32.49-0.19%+16.8%+0.45%-18.8%
'24/01/1176.2-0.3-0.39%-2.35%17545.32+79.69+0.46%+17.3%-0.85%-19.7%
'24/01/1076.5-0.2-0.26%-2.61%17465.63-69.86-0.4%+16.9%+0.14%-19.5%
'24/01/0976.7+0.1+0.13%-2.48%17535.49-37.17-0.21%+16.6%+0.34%-19.1%
'24/01/0876.6+0.1+0.13%-2.35%17572.66+53.52+0.31%+17%-0.18%-19.3%
'24/01/0576.5+0.2+0.26%-2.1%17519.14-30.51-0.17%+16.8%+0.43%-18.9%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0476.3+0.1+0.13%-1.97%17549.65-9.66-0.06%+16.7%+0.19%-18.7%
'24/01/0376.2+0.1+0.13%-1.84%17559.31-294.45-1.65%+14.8%+1.78%-16.6%
'24/01/0276.1-0.7-0.91%-2.73%17853.76-77.05-0.43%+14.3%-0.48%-17%
'23/12/2976.8+0.6+0.79%-1.97%17930.81+20.44+0.11%+14.4%+0.68%-16.4%
'23/12/2876.200%-1.97%17910.37+18.87+0.11%+14.6%-0.11%-16.5%
'23/12/2776.2+0.2+0.26%-1.71%17891.5+139.77+0.79%+15.5%-0.53%-17.2%
'23/12/267600%-1.71%17751.73+146.89+0.83%+16.4%-0.83%-18.1%
'23/12/2576-0.1-0.13%-1.84%17604.84+8.21+0.05%+16.5%-0.18%-18.3%
'23/12/2276.1+0.1+0.13%-1.71%17596.63+52.89+0.3%+16.8%-0.17%-18.5%
'23/12/2176+0.1+0.13%-1.58%17543.74-91.46-0.52%+16.2%+0.65%-17.8%
'23/12/2075.9-0.1-0.13%-1.71%17635.2+58.65+0.33%+16.6%-0.46%-18.3%
'23/12/1976-0.4-0.52%-2.23%17576.55-75.48-0.43%+16.1%-0.09%-18.3%
'23/12/1876.4+0.3+0.39%-1.84%17652.03-21.84-0.12%+16%+0.51%-17.8%
'23/12/1576.1+0.3+0.4%-1.45%17673.87+20.76+0.12%+16.1%+0.28%-17.6%
'23/12/1475.800%-1.45%17653.11+184.18+1.05%+17.3%-1.05%-18.8%
'23/12/1375.8-0.3-0.39%-1.84%17468.93+18.3+0.1%+17.4%-0.49%-19.3%
'23/12/1276.1-0.4-0.52%-2.35%17450.63+32.29+0.19%+17.7%-0.71%-20%
'23/12/1176.5+0.3+0.39%-1.97%17418.34+34.35+0.2%+17.9%+0.19%-19.9%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0876.2+0.4+0.53%-1.45%17383.99+105.25+0.61%+18.6%-0.08%-20.1%
'23/12/0775.8-0.2-0.26%-1.71%17278.74-81.98-0.47%+18.1%+0.21%-19.8%
'23/12/0676+0.2+0.26%-1.45%17360.72+32.71+0.19%+18.3%+0.07%-19.7%
'23/12/0575.8-0.2-0.26%-1.71%17328.01-93.47-0.54%+17.6%+0.28%-19.4%
'23/12/0476+0.3+0.4%-1.32%17421.48-16.87-0.1%+17.5%+0.5%-18.9%
'23/12/0175.7+0.4+0.53%-0.8%17438.35+4.5+0.03%+17.6%+0.5%-18.4%
'23/11/3075.3+0.1+0.13%-0.66%17433.85+63.29+0.36%+18%-0.23%-18.7%
'23/11/2975.2-0.1-0.13%-0.8%17370.56+29.31+0.17%+18.2%-0.3%-19%
'23/11/2875.300%-0.8%17341.25+203.83+1.19%+19.6%-1.19%-20.4%
'23/11/2775.3+0.3+0.4%-0.4%17137.42-150-0.87%+18.6%+1.27%-19%
'23/11/2475+0.1+0.13%-0.27%17287.42-7.13-0.04%+18.5%+0.17%-18.8%
'23/11/2374.9-0.1-0.13%-0.4%17294.55-15.71-0.09%+18.4%-0.04%-18.8%
'23/11/227500%-0.4%17310.26-106.44-0.61%+17.7%+0.61%-18.1%
'23/11/2175-0.2-0.27%-0.66%17416.7+206.23+1.2%+19.1%-1.47%-19.8%
'23/11/2075.2+0.1+0.13%-0.53%17210.47+1.52+0.01%+19.1%+0.12%-19.6%
'23/11/1775.1+0.4+0.54%0%17208.95+37.77+0.22%+19.4%+0.32%-19.4%
'23/11/1674.7+0.5+0.67%+0.67%17171.18+42.4+0.25%+19.7%+0.42%-19%
'23/11/1574.2+0.8+1.09%+1.77%17128.78+213.07+1.26%+21.2%-0.17%-19.4%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1473.4-1.4-1.87%-0.13%16915.71+76.42+0.45%+21.7%-2.32%-21.8%
'23/11/1374.8-0.9-1.19%-1.32%16839.29+156.62+0.94%+22.9%-2.13%-24.2%
'23/11/1075.700%-1.32%16682.67-62.98-0.38%+22.4%+0.38%-23.7%
'23/11/0975.700%-1.32%16745.65+4.82+0.03%+22.4%-0.03%-23.7%
'23/11/0875.7+0.7+0.93%-0.4%16740.83+55.88+0.33%+22.8%+0.6%-23.2%
'23/11/0775-0.1-0.13%-0.53%16684.95+35.59+0.21%+23.1%-0.34%-23.6%
'23/11/0675.1+0.2+0.27%-0.27%16649.36+141.71+0.86%+24.2%-0.59%-24.4%
'23/11/0374.9+1.3+1.77%+1.49%16507.65+110.7+0.68%+25%+1.09%-23.5%
'23/11/0273.6+0.2+0.27%+1.77%16396.95+358.39+2.23%+27.8%-1.96%-26%
'23/11/0173.4+0.8+1.1%+2.89%16038.56+37.29+0.23%+28.1%+0.87%-25.2%
'23/10/3172.6-0.6-0.82%+2.05%16001.27-148.41-0.92%+26.9%+0.1%-24.9%
'23/10/3073.2-0.1-0.14%+1.91%16149.68+15.07+0.09%+27%-0.23%-25.1%
'23/10/2773.300%+1.91%16134.61+60.87+0.38%+27.5%-0.38%-25.6%
'23/10/2673.3-0.2-0.27%+1.63%16073.74-285.15-1.74%+25.3%+1.47%-23.7%
'23/10/2573.500%+1.63%16358.89+49.13+0.3%+25.7%-0.3%-24%
'23/10/2473.500%+1.63%16309.76+58.4+0.36%+26.1%-0.36%-24.5%
'23/10/2373.5-0.6-0.81%+0.81%16251.36-189.36-1.15%+24.7%+0.34%-23.9%
'23/10/2074.1+0.1+0.14%+0.95%16440.72-12.01-0.07%+24.6%+0.21%-23.6%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1974-0.1-0.13%+0.81%16452.73+11.82+0.07%+24.7%-0.2%-23.9%
'23/10/1874.1-0.4-0.54%+0.27%16440.91-201.64-1.21%+23.2%+0.67%-22.9%
'23/10/1774.5+0.1+0.13%+0.4%16642.55-9.69-0.06%+23.1%+0.19%-22.7%
'23/10/1674.600%+0.4%16652.24-130.33-0.78%+22.1%+0.78%-21.7%
'23/10/1374.6+0.3+0.4%+0.81%16782.57-43.34-0.26%+21.8%+0.66%-21%
'23/10/1274.3+0.1+0.13%+0.94%16825.91+153.88+0.92%+22.9%-0.79%-22%
'23/10/1174.2-0.2-0.27%+0.67%16672.03+151.46+0.92%+24.1%-1.19%-23.4%
'23/10/0674.500%+0.67%16520.57+67.05+0.41%+24.6%-0.41%-23.9%
'23/10/0574.5+0.6+0.81%+1.49%16453.52+180.14+1.11%+25.9%-0.3%-24.5%
'23/10/0473.9-0.4-0.54%+0.94%16273.38-180.96-1.1%+24.6%+0.56%-23.6%
'23/10/0374.300%+0.94%16454.34-102.97-0.62%+23.8%+0.62%-22.8%
'23/10/0274.3-0.3-0.4%+0.54%16557.31+203.57+1.24%+25.3%-1.64%-24.8%
'23/09/2874.6+0.4+0.54%+1.08%16353.74+43.38+0.27%+25.7%+0.27%-24.6%
'23/09/2774.2-0.4-0.54%+0.54%16310.36+34.29+0.21%+25.9%-0.75%-25.4%
'23/09/2674.600%+0.54%16276.07-176.16-1.07%+24.6%+1.07%-24%
'23/09/2574.6+0.1+0.13%+0.67%16452.23+107.75+0.66%+25.4%-0.53%-24.7%
'23/09/2274.5-0.5-0.67%0%16344.48+27.81+0.17%+25.6%-0.84%-25.6%
'23/09/2175+0.2+0.27%+0.27%16316.67-218.08-1.32%+24%+1.59%-23.7%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2074.800%+0.27%16534.75-101.57-0.61%+23.2%+0.61%-22.9%
'23/09/1974.8+0.3+0.4%+0.67%16636.32-61.92-0.37%+22.7%+0.77%-22.1%
'23/09/1874.5-0.5-0.67%0%16698.24-222.68-1.32%+21.1%+0.65%-21.1%
'23/09/1575+0.1+0.13%+0.13%16920.92+113.36+0.67%+21.9%-0.54%-21.8%
'23/09/1474.9+0.1+0.13%+0.27%16807.56+226.05+1.36%+23.6%-1.23%-23.3%
'23/09/1374.800%+0.27%16581.51+8.8+0.05%+23.7%-0.05%-23.4%
'23/09/1274.8+0.1+0.13%+0.4%16572.71+139.76+0.85%+24.7%-0.72%-24.3%
'23/09/1174.7+0.2+0.27%+0.67%16432.95-143.07-0.86%+23.6%+1.13%-23%
'23/09/0874.5+0.5+0.68%+1.35%16576.02-43.12-0.26%+23.3%+0.94%-22%
'23/09/0774-0.5-0.67%+0.67%16619.14-119.02-0.71%+22.4%+0.04%-21.8%
'23/09/0674.5-0.1-0.13%+0.54%16738.16-53.45-0.32%+22.1%+0.19%-21.5%
'23/09/0574.6-0.4-0.53%0%16791.61+1.92+0.01%+22.1%-0.54%-22.1%
'23/09/047500%0%16789.69+144.75+0.87%+23.1%-0.87%-23.1%
'23/09/0175+0.6+0.81%+0.81%16644.94+10.43+0.06%+23.2%+0.75%-22.4%
'23/08/3174.400%+0.81%16634.51-85.31-0.51%+22.6%+0.51%-21.8%
'23/08/3074.4-0.1-0.13%+0.67%16719.82+96.17+0.58%+23.3%-0.71%-22.6%
'23/08/2974.5-0.3-0.4%+0.27%16623.65+114.39+0.69%+24.1%-1.09%-23.9%
'23/08/2874.8-0.1-0.13%+0.13%16509.26+27.68+0.17%+24.4%-0.3%-24.2%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2574.9+0.6+0.81%+0.94%16481.58-289.29-1.72%+22.2%+2.53%-21.3%
'23/08/2474.3-0.3-0.4%+0.54%16770.87+193.97+1.17%+23.6%-1.57%-23.1%
'23/08/2374.600%+0.54%16576.9+139.29+0.85%+24.7%-0.85%-24.2%
'23/08/2274.6-0.3-0.4%+0.13%16437.61+56.12+0.34%+25.1%-0.74%-25%
'23/08/2174.9-0.1-0.13%0%16381.49+0.180%+25.1%-0.13%-25.1%
'23/08/1875+0.9+1.21%+1.21%16381.31-135.35-0.82%+24.1%+2.03%-22.9%
'23/08/1774.1+0.1+0.14%+1.35%16516.66+69.88+0.42%+24.6%-0.28%-23.3%
'23/08/1674-0.6-0.8%+0.54%16446.78-8.02-0.05%+24.6%-0.75%-24%
'23/08/1574.6+0.1+0.13%+0.67%16454.8+61.14+0.37%+25%-0.24%-24.3%
'23/08/1474.5-0.5-0.67%0%16393.66-207.59-1.25%+23.5%+0.58%-23.5%
'23/08/1175+1+1.35%+1.35%16601.25-33.45-0.2%+23.2%+1.55%-21.9%
'23/08/1074+0.2+0.27%+1.63%16634.7-236.24-1.4%+21.5%+1.67%-19.9%
'23/08/0973.8+0.3+0.41%+2.04%16870.94-6.13-0.04%+21.4%+0.45%-19.4%
'23/08/0873.5-0.4-0.54%+1.49%16877.07-118.93-0.7%+20.6%+0.16%-19.1%
'23/08/0773.9+0.4+0.54%+2.04%16996+152.32+0.9%+21.7%-0.36%-19.6%
'23/08/0473.5+0.1+0.14%+2.18%16843.68-50.05-0.3%+21.3%+0.44%-19.1%
'23/08/0273.4-0.8-1.08%+1.08%16893.73-319.14-1.85%+19.1%+0.77%-18%
'23/08/0174.2+0.3+0.41%+1.49%17212.87+67.44+0.39%+19.5%+0.02%-18.1%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3173.900%+1.49%17145.43-147.5-0.85%+18.5%+0.85%-17%
'23/07/2874.100%+1.48%17292.93+51.11+0.3%+18.9%-0.3%-17.4%
'23/07/2774.1+0.5+0.68%+2.17%17241.82+79.27+0.46%+19.4%+0.22%-17.2%
'23/07/2673.6-0.5-0.67%+1.48%17162.55-36.34-0.21%+19.2%-0.46%-17.7%
'23/07/2574.1-0.3-0.4%+1.08%17198.89+165.28+0.97%+20.3%-1.37%-19.2%
'23/07/2474.4+0.1+0.13%+1.21%17033.61+2.91+0.02%+20.3%+0.11%-19.1%
'23/07/2174.3-0.7-0.93%+0.27%17030.7-134.19-0.78%+19.4%-0.15%-19.1%
'23/07/2075+0.3+0.4%+0.67%17164.89+48.45+0.28%+19.7%+0.12%-19.1%
'23/07/1974.7+0.2+0.27%+0.94%17116.44-111.47-0.65%+19%+0.92%-18%
'23/07/1874.5-0.1-0.13%+0.8%17227.91-106.38-0.61%+18.2%+0.48%-17.4%
'23/07/1774.6-0.4-0.53%+0.27%17334.29+50.58+0.29%+18.6%-0.82%-18.3%
'23/07/147500%+0.27%17283.71+222.31+1.3%+20.1%-1.3%-19.9%
'23/07/1375-0.1-0.13%+0.13%17061.4+99.37+0.59%+20.8%-0.72%-20.7%
'23/07/1275.1+0.1+0.13%+0.27%16962.03+63.12+0.37%+21.3%-0.24%-21%
'23/07/1175+0.1+0.13%+0.4%16898.91+246.11+1.48%+23.1%-1.35%-22.7%
'23/07/1074.9+0.3+0.4%+0.8%16652.8-11.41-0.07%+23%+0.47%-22.2%
'23/07/0774.6-0.6-0.8%0%16664.21-97.96-0.58%+22.3%-0.22%-22.3%
'23/07/0675.2-0.5-0.66%-0.66%16762.17-294.26-1.73%+20.2%+1.07%-20.8%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0575.7+0.5+0.66%0%17056.43-84.34-0.49%+19.6%+1.15%-19.6%
'23/07/0475.2-0.1-0.13%-0.13%17140.77+56.57+0.33%+20%-0.46%-20.1%
'23/07/0375.3+0.8+1.07%+0.94%17084.2+168.66+1%+21.2%+0.07%-20.2%
'23/06/3074.5-1.2-1.59%-0.66%16915.54-26.76-0.16%+21%-1.43%-21.6%
'23/06/2975.7+1.2+1.61%+0.94%16942.3+6.67+0.04%+21%+1.57%-20.1%
'23/06/2874.500%+0.94%16935.63+47.73+0.28%+21.4%-0.28%-20.4%
'23/06/2774.5-0.5-0.67%+0.27%16887.9-171.34-1%+20.1%+0.33%-19.9%
'23/06/2675-0.6-0.79%-0.53%17059.24-143.16-0.83%+19.1%+0.04%-19.7%
'23/06/2175.6-0.3-0.4%-0.92%17202.4+17.49+0.1%+19.3%-0.5%-20.2%
'23/06/2075.900%-0.92%17184.91-89.65-0.52%+18.6%+0.52%-19.6%
'23/06/1975.9+0.1+0.13%-0.79%17274.56-14.35-0.08%+18.5%+0.21%-19.3%
'23/06/1675.8+0.1+0.13%-0.66%17288.91-46.07-0.27%+18.2%+0.4%-18.9%
'23/06/1575.7+0.3+0.4%-0.27%17334.98+96.84+0.56%+18.9%-0.16%-19.2%
'23/06/1475.4-0.1-0.13%-0.4%17238.14+21.54+0.13%+19%-0.26%-19.4%
'23/06/1375.5-0.3-0.4%-0.79%17216.6+261.23+1.54%+20.9%-1.94%-21.7%
'23/06/1275.800%-0.79%16955.37+68.97+0.41%+21.4%-0.41%-22.2%
'23/06/0975.8+0.4+0.53%-0.27%16886.4+152.71+0.91%+22.5%-0.38%-22.7%
'23/06/0875.4-0.2-0.26%-0.53%16733.69-188.79-1.12%+21.1%+0.86%-21.6%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0775.6+0.1+0.13%-0.4%16922.48+160.82+0.96%+22.3%-0.83%-22.7%
'23/06/0675.5-1.3-1.69%-2.08%16761.66+47.23+0.28%+22.6%-1.97%-24.7%
'23/06/0576.8-0.2-0.26%-2.34%16714.43+7.52+0.05%+22.7%-0.31%-25%
'23/06/027700%-2.34%16706.91+194.26+1.18%+24.1%-1.18%-26.5%
'23/06/0177+0.2+0.26%-2.08%16512.65-66.31-0.4%+23.6%+0.66%-25.7%
'23/05/3176.8+0.8+1.05%-1.05%16578.96-43.78-0.26%+23.3%+1.31%-24.4%
'23/05/3076-0.8-1.04%-2.08%16622.74-13.56-0.08%+23.2%-0.96%-25.3%
'23/05/2976.8+0.4+0.52%-1.57%16636.3+131.25+0.8%+24.2%-0.28%-25.7%
'23/05/2676.4-0.3-0.39%-1.96%16505.05+213.05+1.31%+25.8%-1.7%-27.8%
'23/05/2576.7-0.5-0.65%-2.59%16292+132.68+0.82%+26.8%-1.47%-29.4%
'23/05/2477.2+2.7+3.62%+0.94%16159.32-28.71-0.18%+26.6%+3.8%-25.7%
'23/05/2374.5-0.5-0.67%+0.27%16188.03+7.14+0.04%+26.7%-0.71%-26.4%
'23/05/2275+0.1+0.13%+0.4%16180.89+5.97+0.04%+26.7%+0.09%-26.3%
'23/05/1974.900%+0.4%16174.92+73.04+0.45%+27.3%-0.45%-26.9%
'23/05/1874.9-0.4-0.53%-0.13%16101.88+176.59+1.11%+28.7%-1.64%-28.8%
'23/05/1775.3-0.5-0.66%-0.79%15925.29+251.39+1.6%+30.8%-2.26%-31.6%
'23/05/1675.8+0.3+0.4%-0.4%15673.9+198.85+1.28%+32.4%-0.88%-32.8%
'23/05/1575.5+0.4+0.53%+0.13%15475.05-27.31-0.18%+32.2%+0.71%-32.1%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1275.1+0.1+0.13%+0.27%15502.36-12.28-0.08%+32.1%+0.21%-31.8%
'23/05/117500%+0.27%15514.64-127.12-0.81%+31%+0.81%-30.8%
'23/05/1075+0.1+0.13%+0.4%15641.76-85.94-0.55%+30.3%+0.68%-29.9%
'23/05/0974.9+1.9+2.6%+3.01%15727.7+28.13+0.18%+30.5%+2.42%-27.5%
'23/05/0873-0.4-0.54%+2.45%15699.57+73.5+0.47%+31.2%-1.01%-28.7%
'23/05/0573.4+0.3+0.41%+2.87%15626.07+17.04+0.11%+31.3%+0.3%-28.4%
'23/05/047300%+2.88%15609.03+55.62+0.36%+31.8%-0.36%-28.9%
'23/05/037300%+2.88%15553.41-83.07-0.53%+31.1%+0.53%-28.2%
'23/05/027300%+2.88%15636.48+57.3+0.37%+31.6%-0.37%-28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。