≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1240 茂生農經資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.8 52 +0.8 +1.54% 1.73% 52 52.8 51.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
67353.8萬 59 1.1張/筆 52.49元 1.54 12.82 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23119.6萬 93 0.2張/筆 52.2元 -0.2 (-0.38%)

連漲連跌: 首日上漲  ( +0.8元 / +1.54%)        
財報評分: 最新43分 / 平均40分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   1240 茂生農經 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2952.8+0.8+1.54%+1.54%20495.52+375.01+1.86%+1.86%-0.32%-0.33%
'24/04/2652-0.2-0.38%+1.15%20120.51+263.09+1.32%+3.21%-1.7%-2.06%
'24/04/2552.2+0.1+0.19%+1.34%19857.42-274.32-1.36%+1.81%+1.55%-0.46%
'24/04/2452.1+0.8+1.56%+2.92%20131.74+532.46+2.72%+4.57%-1.16%-1.65%
'24/04/2351.3+0.3+0.59%+3.53%19599.28+188.06+0.97%+5.59%-0.38%-2.06%
'24/04/2251+0.2+0.39%+3.94%19411.22-115.9-0.59%+4.96%+0.98%-1.02%
'24/04/1950.8-0.3-0.59%+3.33%19527.12-774.08-3.81%+0.96%+3.22%+2.37%
'24/04/1851.100%+3.33%20301.2+87.87+0.43%+1.4%-0.43%+1.93%
'24/04/1751.1+0.4+0.79%+4.14%20213.33+311.37+1.56%+2.98%-0.77%+1.16%
'24/04/1650.7-1.3-2.5%+1.54%19901.96-547.81-2.68%+0.22%+0.18%+1.31%
'24/04/1552-1-1.89%-0.38%20449.77-286.8-1.38%-1.16%-0.51%+0.79%
'24/04/1253+0.7+1.34%+0.96%20736.57-16.65-0.08%-1.24%+1.42%+2.2%
'24/04/1152.3-0.9-1.69%-0.75%20753.22-10.31-0.05%-1.29%-1.64%+0.54%
'24/04/1053.2+0.7+1.33%+0.57%20763.53-32.67-0.16%-1.45%+1.49%+2.02%
'24/04/0952.5-0.1-0.19%+0.38%20796.2+378.5+1.85%+0.38%-2.04%0%
'24/04/0852.6+0.1+0.19%+0.57%20417.7+80.1+0.39%+0.78%-0.2%-0.21%
'24/04/0352.500%+0.57%20337.6-128.97-0.63%+0.14%+0.63%+0.43%
'24/04/0252.5+0.5+0.96%+1.54%20466.57+244.24+1.21%+1.35%-0.25%+0.19%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0152+0.8+1.56%+3.12%20222.33-72.12-0.36%+0.99%+1.92%+2.13%
'24/03/2951.2+0.2+0.39%+3.53%20294.45+147.9+0.73%+1.73%-0.34%+1.8%
'24/03/2851-0.2-0.39%+3.12%20146.55-53.57-0.27%+1.46%-0.12%+1.66%
'24/03/2751.2-0.1-0.19%+2.92%20200.12+73.63+0.37%+1.83%-0.56%+1.09%
'24/03/2651.3+0.1+0.2%+3.13%20126.49-65.76-0.33%+1.5%+0.53%+1.62%
'24/03/2551.2-0.1-0.19%+2.92%20192.25-36.18-0.18%+1.32%-0.01%+1.6%
'24/03/2251.300%+2.92%20228.43+29.34+0.15%+1.47%-0.15%+1.46%
'24/03/2151.3+0.4+0.79%+3.73%20199.09+414.64+2.1%+3.59%-1.31%+0.14%
'24/03/2050.9+0.1+0.2%+3.94%19784.45-72.75-0.37%+3.21%+0.57%+0.72%
'24/03/1950.8-0.6-1.17%+2.72%19857.2-22.65-0.11%+3.1%-1.06%-0.37%
'24/03/1851.4+0.4+0.78%+3.53%19879.85+197.35+1%+4.13%-0.22%-0.6%
'24/03/1551-0.4-0.78%+2.72%19682.5-255.42-1.28%+2.8%+0.5%-0.07%
'24/03/1451.4+0.1+0.19%+2.92%19937.92+9.41+0.05%+2.85%+0.14%+0.08%
'24/03/1351.3+2.05+4.16%+7.21%19928.51+13.96+0.07%+2.92%+4.09%+4.29%
'24/03/1249.25+0.1+0.2%+7.43%19914.55+188.47+0.96%+3.9%-0.76%+3.53%
'24/03/1149.15-0.05-0.1%+7.32%19726.08-59.24-0.3%+3.59%+0.2%+3.73%
'24/03/0849.2-0.45-0.91%+6.34%19785.32+91.8+0.47%+4.07%-1.38%+2.27%
'24/03/0749.65-0.1-0.2%+6.13%19693.52+194.07+1%+5.11%-1.2%+1.02%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0649.75-0.05-0.1%+6.02%19499.45+112.53+0.58%+5.72%-0.68%+0.31%
'24/03/0549.8-0.05-0.1%+5.92%19386.92+81.61+0.42%+6.17%-0.52%-0.25%
'24/03/0449.85+0.1+0.2%+6.13%19305.31+369.38+1.95%+8.24%-1.75%-2.11%
'24/03/0149.75-0.05-0.1%+6.02%18935.93-30.84-0.16%+8.06%+0.06%-2.04%
'24/02/2949.8-0.05-0.1%+5.92%18966.77+112.36+0.6%+8.7%-0.7%-2.79%
'24/02/2749.85+0.2+0.4%+6.34%18854.41-93.64-0.49%+8.17%+0.89%-1.82%
'24/02/2649.6500%+6.34%18948.05+58.86+0.31%+8.5%-0.31%-2.16%
'24/02/2349.6500%+6.34%18889.19+36.41+0.19%+8.71%-0.19%-2.37%
'24/02/2249.65-0.05-0.1%+6.24%18852.78+176.47+0.94%+9.74%-1.04%-3.5%
'24/02/2149.7+0.65+1.33%+7.65%18676.31-76.85-0.41%+9.29%+1.74%-1.65%
'24/02/2049.05+0.1+0.2%+7.87%18753.16+117.36+0.63%+9.98%-0.43%-2.11%
'24/02/1948.95-0.2-0.41%+7.43%18635.8+28.55+0.15%+10.1%-0.56%-2.72%
'24/02/1649.15+1.2+2.5%+10.1%18607.25-37.32-0.2%+9.93%+2.7%+0.19%
'24/02/1547.95+0.4+0.84%+11%18644.57+548.5+3.03%+13.3%-2.19%-2.22%
'24/02/0547.55-0.1-0.21%+10.8%18096.07+36.14+0.2%+13.5%-0.41%-2.68%
'24/02/0247.6500%+10.8%18059.93+91.82+0.51%+14.1%-0.51%-3.26%
'24/02/0147.6500%+10.8%17968.11+78.55+0.44%+14.6%-0.44%-3.76%
'24/01/3147.65-0.85-1.75%+8.87%17889.56-145.07-0.8%+13.6%-0.95%-4.78%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3048.5-0.1-0.21%+8.64%18034.63-85-0.47%+13.1%+0.26%-4.47%
'24/01/2948.6+0.6+1.25%+10%18119.63+124.6+0.69%+13.9%+0.56%-3.9%
'24/01/2648+0.35+0.73%+10.8%17995.03-7.59-0.04%+13.8%+0.77%-3.04%
'24/01/2547.65+0.2+0.42%+11.3%18002.62+126.79+0.71%+14.7%-0.29%-3.38%
'24/01/2447.45-0.15-0.32%+10.9%17875.83+1.24+0.01%+14.7%-0.33%-3.74%
'24/01/2347.6-0.5-1.04%+9.77%17874.59+59.49+0.33%+15%-1.37%-5.27%
'24/01/2248.1+0.3+0.63%+10.5%17815.1+133.58+0.76%+15.9%-0.13%-5.45%
'24/01/1947.8+0.1+0.21%+10.7%17681.52+453.73+2.63%+19%-2.42%-8.28%
'24/01/1847.7+0.15+0.32%+11%17227.79+66+0.38%+19.4%-0.06%-8.38%
'24/01/1747.55-0.35-0.73%+10.2%17161.79-185.08-1.07%+18.2%+0.34%-7.92%
'24/01/1647.9+0.1+0.21%+10.5%17346.87-199.95-1.14%+16.8%+1.35%-6.34%
'24/01/1547.8-0.05-0.1%+10.3%17546.82+33.99+0.19%+17%-0.29%-6.69%
'24/01/1247.85+0.25+0.53%+10.9%17512.83-32.49-0.19%+16.8%+0.72%-5.89%
'24/01/1147.6-0.05-0.1%+10.8%17545.32+79.69+0.46%+17.3%-0.56%-6.54%
'24/01/1047.6500%+10.8%17465.63-69.86-0.4%+16.9%+0.4%-6.07%
'24/01/0947.65-0.15-0.31%+10.5%17535.49-37.17-0.21%+16.6%-0.1%-6.17%
'24/01/0847.8+0.05+0.1%+10.6%17572.66+53.52+0.31%+17%-0.21%-6.41%
'24/01/0547.75+0.3+0.63%+11.3%17519.14-30.51-0.17%+16.8%+0.8%-5.51%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0447.45-0.15-0.32%+10.9%17549.65-9.66-0.06%+16.7%-0.26%-5.8%
'24/01/0347.6-0.35-0.73%+10.1%17559.31-294.45-1.65%+14.8%+0.92%-4.68%
'24/01/0247.95+0.15+0.31%+10.5%17853.76-77.05-0.43%+14.3%+0.74%-3.84%
'23/12/2947.8+0.5+1.06%+11.6%17930.81+20.44+0.11%+14.4%+0.95%-2.81%
'23/12/2847.300%+11.6%17910.37+18.87+0.11%+14.6%-0.11%-2.93%
'23/12/2747.3-0.4-0.84%+10.7%17891.5+139.77+0.79%+15.5%-1.63%-4.76%
'23/12/2647.7+0.2+0.42%+11.2%17751.73+146.89+0.83%+16.4%-0.41%-5.26%
'23/12/2547.5-0.15-0.31%+10.8%17604.84+8.21+0.05%+16.5%-0.36%-5.67%
'23/12/2247.65-0.35-0.73%+10%17596.63+52.89+0.3%+16.8%-1.03%-6.83%
'23/12/2148-0.25-0.52%+9.43%17543.74-91.46-0.52%+16.2%0%-6.79%
'23/12/2048.25+0.1+0.21%+9.66%17635.2+58.65+0.33%+16.6%-0.12%-6.95%
'23/12/1948.15+0.5+1.05%+10.8%17576.55-75.48-0.43%+16.1%+1.48%-5.3%
'23/12/1847.65+0.2+0.42%+11.3%17652.03-21.84-0.12%+16%+0.54%-4.69%
'23/12/1547.45-0.25-0.52%+10.7%17673.87+20.76+0.12%+16.1%-0.64%-5.41%
'23/12/1447.7+0.65+1.38%+12.2%17653.11+184.18+1.05%+17.3%+0.33%-5.1%
'23/12/1347.05-0.1-0.21%+12%17468.93+18.3+0.1%+17.4%-0.31%-5.47%
'23/12/1247.15+0.1+0.21%+12.2%17450.63+32.29+0.19%+17.7%+0.02%-5.45%
'23/12/1147.05-0.35-0.74%+11.4%17418.34+34.35+0.2%+17.9%-0.94%-6.51%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0847.4+0.5+1.07%+12.6%17383.99+105.25+0.61%+18.6%+0.46%-6.04%
'23/12/0746.9-0.25-0.53%+12%17278.74-81.98-0.47%+18.1%-0.06%-6.07%
'23/12/0647.15+0.3+0.64%+12.7%17360.72+32.71+0.19%+18.3%+0.45%-5.58%
'23/12/0546.85-0.8-1.68%+10.8%17328.01-93.47-0.54%+17.6%-1.14%-6.84%
'23/12/0447.65+0.05+0.11%+10.9%17421.48-16.87-0.1%+17.5%+0.21%-6.61%
'23/12/0147.600%+10.9%17438.35+4.5+0.03%+17.6%-0.03%-6.64%
'23/11/3047.6+0.25+0.53%+11.5%17433.85+63.29+0.36%+18%+0.17%-6.48%
'23/11/2947.35+0.15+0.32%+11.9%17370.56+29.31+0.17%+18.2%+0.15%-6.32%
'23/11/2847.2+0.35+0.75%+12.7%17341.25+203.83+1.19%+19.6%-0.44%-6.9%
'23/11/2746.85-0.15-0.32%+12.3%17137.42-150-0.87%+18.6%+0.55%-6.22%
'23/11/2447+0.2+0.43%+12.8%17287.42-7.13-0.04%+18.5%+0.47%-5.69%
'23/11/2346.8-0.1-0.21%+12.6%17294.55-15.71-0.09%+18.4%-0.12%-5.82%
'23/11/2246.9-0.2-0.42%+12.1%17310.26-106.44-0.61%+17.7%+0.19%-5.58%
'23/11/2147.1+0.05+0.11%+12.2%17416.7+206.23+1.2%+19.1%-1.09%-6.87%
'23/11/2047.05+0.15+0.32%+12.6%17210.47+1.52+0.01%+19.1%+0.31%-6.52%
'23/11/1746.900%+12.6%17208.95+37.77+0.22%+19.4%-0.22%-6.78%
'23/11/1646.9-0.3-0.64%+11.9%17171.18+42.4+0.25%+19.7%-0.89%-7.79%
'23/11/1547.2+1.5+3.28%+15.5%17128.78+213.07+1.26%+21.2%+2.02%-5.63%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1445.700%+15.5%16915.71+76.42+0.45%+21.7%-0.45%-6.18%
'23/11/1345.7+0.5+1.11%+16.8%16839.29+156.62+0.94%+22.9%+0.17%-6.04%
'23/11/1045.2+0.35+0.78%+17.7%16682.67-62.98-0.38%+22.4%+1.16%-4.67%
'23/11/0944.85-0.6-1.32%+16.2%16745.65+4.82+0.03%+22.4%-1.35%-6.26%
'23/11/0845.45+0.45+1%+17.3%16740.83+55.88+0.33%+22.8%+0.67%-5.51%
'23/11/074500%+17.3%16684.95+35.59+0.21%+23.1%-0.21%-5.77%
'23/11/0645-0.05-0.11%+17.2%16649.36+141.71+0.86%+24.2%-0.97%-6.95%
'23/11/0345.05+0.55+1.24%+18.7%16507.65+110.7+0.68%+25%+0.56%-6.34%
'23/11/0244.5-0.05-0.11%+18.5%16396.95+358.39+2.23%+27.8%-2.34%-9.27%
'23/11/0144.5500%+18.5%16038.56+37.29+0.23%+28.1%-0.23%-9.57%
'23/10/3144.55+0.05+0.11%+18.7%16001.27-148.41-0.92%+26.9%+1.03%-8.26%
'23/10/3044.5-0.2-0.45%+18.1%16149.68+15.07+0.09%+27%-0.54%-8.91%
'23/10/2744.7+0.55+1.25%+19.6%16134.61+60.87+0.38%+27.5%+0.87%-7.92%
'23/10/2644.15-0.95-2.11%+17.1%16073.74-285.15-1.74%+25.3%-0.37%-8.21%
'23/10/2545.1-0.1-0.22%+16.8%16358.89+49.13+0.3%+25.7%-0.52%-8.85%
'23/10/2445.2+0.05+0.11%+16.9%16309.76+58.4+0.36%+26.1%-0.25%-9.17%
'23/10/2345.15-0.45-0.99%+15.8%16251.36-189.36-1.15%+24.7%+0.16%-8.87%
'23/10/2045.6-0.05-0.11%+15.7%16440.72-12.01-0.07%+24.6%-0.04%-8.91%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1945.65+0.25+0.55%+16.3%16452.73+11.82+0.07%+24.7%+0.48%-8.36%
'23/10/1845.4-0.25-0.55%+15.7%16440.91-201.64-1.21%+23.2%+0.66%-7.49%
'23/10/1745.65+0.2+0.44%+16.2%16642.55-9.69-0.06%+23.1%+0.5%-6.91%
'23/10/1645.45-0.4-0.87%+15.2%16652.24-130.33-0.78%+22.1%-0.09%-6.97%
'23/10/1345.85-0.75-1.61%+13.3%16782.57-43.34-0.26%+21.8%-1.35%-8.5%
'23/10/1246.6-0.85-1.79%+11.3%16825.91+153.88+0.92%+22.9%-2.71%-11.7%
'23/10/1147.45+0.65+1.39%+12.8%16672.03+151.46+0.92%+24.1%+0.47%-11.2%
'23/10/0646.800%+12.8%16520.57+67.05+0.41%+24.6%-0.41%-11.7%
'23/10/0546.8-0.15-0.32%+12.5%16453.52+180.14+1.11%+25.9%-1.43%-13.5%
'23/10/0446.95-0.35-0.74%+11.6%16273.38-180.96-1.1%+24.6%+0.36%-12.9%
'23/10/0347.3+0.15+0.32%+12%16454.34-102.97-0.62%+23.8%+0.94%-11.8%
'23/10/0247.15+0.4+0.86%+12.9%16557.31+203.57+1.24%+25.3%-0.38%-12.4%
'23/09/2846.75-0.15-0.32%+12.6%16353.74+43.38+0.27%+25.7%-0.59%-13.1%
'23/09/2746.9-0.15-0.32%+12.2%16310.36+34.29+0.21%+25.9%-0.53%-13.7%
'23/09/2647.05+0.25+0.53%+12.8%16276.07-176.16-1.07%+24.6%+1.6%-11.8%
'23/09/2546.8+0.55+1.19%+14.2%16452.23+107.75+0.66%+25.4%+0.53%-11.2%
'23/09/2246.25-0.3-0.64%+13.4%16344.48+27.81+0.17%+25.6%-0.81%-12.2%
'23/09/2146.55-0.35-0.75%+12.6%16316.67-218.08-1.32%+24%+0.57%-11.4%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2046.9-0.1-0.21%+12.3%16534.75-101.57-0.61%+23.2%+0.4%-10.9%
'23/09/1947-0.5-1.05%+11.2%16636.32-61.92-0.37%+22.7%-0.68%-11.6%
'23/09/1847.5+0.1+0.21%+11.4%16698.24-222.68-1.32%+21.1%+1.53%-9.73%
'23/09/1547.4-0.3-0.63%+10.7%16920.92+113.36+0.67%+21.9%-1.3%-11.3%
'23/09/1447.7-0.25-0.52%+10.1%16807.56+226.05+1.36%+23.6%-1.88%-13.5%
'23/09/1347.95+0.45+0.95%+11.2%16581.51+8.8+0.05%+23.7%+0.9%-12.5%
'23/09/1247.5+0.1+0.21%+11.4%16572.71+139.76+0.85%+24.7%-0.64%-13.3%
'23/09/1147.4-0.6-1.25%+10%16432.95-143.07-0.86%+23.6%-0.39%-13.6%
'23/09/0848+0.2+0.42%+10.5%16576.02-43.12-0.26%+23.3%+0.68%-12.9%
'23/09/0747.8+0.7+1.49%+12.1%16619.14-119.02-0.71%+22.4%+2.2%-10.3%
'23/09/0647.1+0.25+0.53%+12.7%16738.16-53.45-0.32%+22.1%+0.85%-9.36%
'23/09/0546.85+0.55+1.19%+14%16791.61+1.92+0.01%+22.1%+1.18%-8.03%
'23/09/0446.3+0.4+0.87%+15%16789.69+144.75+0.87%+23.1%0%-8.1%
'23/09/0145.9-0.1-0.22%+14.8%16644.94+10.43+0.06%+23.2%-0.28%-8.43%
'23/08/3146+0.05+0.11%+14.9%16634.51-85.31-0.51%+22.6%+0.62%-7.67%
'23/08/3045.95+0.9+2%+17.2%16719.82+96.17+0.58%+23.3%+1.42%-6.09%
'23/08/2946.95+0.1+0.21%+16.8%16623.65+114.39+0.69%+24.1%-0.48%-7.39%
'23/08/2846.8500%+16.8%16509.26+27.68+0.17%+24.4%-0.17%-7.6%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2546.85+0.25+0.54%+17.4%16481.58-289.29-1.72%+22.2%+2.26%-4.83%
'23/08/2446.600%+17.4%16770.87+193.97+1.17%+23.6%-1.17%-6.26%
'23/08/2346.6+0.25+0.54%+18%16576.9+139.29+0.85%+24.7%-0.31%-6.67%
'23/08/2246.35-0.15-0.32%+17.6%16437.61+56.12+0.34%+25.1%-0.66%-7.48%
'23/08/2146.5-0.2-0.43%+17.1%16381.49+0.180%+25.1%-0.43%-7.98%
'23/08/1846.7-0.1-0.21%+16.9%16381.31-135.35-0.82%+24.1%+0.61%-7.21%
'23/08/1746.8-0.25-0.53%+16.3%16516.66+69.88+0.42%+24.6%-0.95%-8.36%
'23/08/1647.05+0.1+0.21%+16.5%16446.78-8.02-0.05%+24.6%+0.26%-8.05%
'23/08/1546.95-0.25-0.53%+15.9%16454.8+61.14+0.37%+25%-0.9%-9.13%
'23/08/1447.2+0.75+1.61%+17.8%16393.66-207.59-1.25%+23.5%+2.86%-5.7%
'23/08/1146.4500%+17.8%16601.25-33.45-0.2%+23.2%+0.2%-5.45%
'23/08/1046.45-0.05-0.11%+17.6%16634.7-236.24-1.4%+21.5%+1.29%-3.85%
'23/08/0946.5-0.25-0.53%+17%16870.94-6.13-0.04%+21.4%-0.49%-4.43%
'23/08/0846.75-0.05-0.11%+16.9%16877.07-118.93-0.7%+20.6%+0.59%-3.71%
'23/08/0746.8+0.3+0.65%+17.6%16996+152.32+0.9%+21.7%-0.25%-4.05%
'23/08/0446.5+0.05+0.11%+17.8%16843.68-50.05-0.3%+21.3%+0.41%-3.56%
'23/08/0246.45-0.1-0.21%+17.5%16893.73-319.14-1.85%+19.1%+1.64%-1.56%
'23/08/0146.55+0.1+0.22%+17.8%17212.87+67.44+0.39%+19.5%-0.17%-1.78%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3146.45+0.3+0.65%+18.5%17145.43-147.5-0.85%+18.5%+1.5%+0.01%
'23/07/2846.15+0.05+0.11%+18.7%17292.93+51.11+0.3%+18.9%-0.19%-0.22%
'23/07/2746.1-0.15-0.32%+18.3%17241.82+79.27+0.46%+19.4%-0.78%-1.15%
'23/07/2646.25-0.25-0.54%+17.6%17162.55-36.34-0.21%+19.2%-0.33%-1.53%
'23/07/2546.5-0.1-0.21%+17.4%17198.89+165.28+0.97%+20.3%-1.18%-2.94%
'23/07/2446.6+0.55+1.19%+18.8%17033.61+2.91+0.02%+20.3%+1.17%-1.56%
'23/07/2146.05+0.05+0.11%+18.9%17030.7-134.19-0.78%+19.4%+0.89%-0.49%
'23/07/2046+0.2+0.44%+19.4%17164.89+48.45+0.28%+19.7%+0.16%-0.31%
'23/07/1945.800%+19.4%17116.44-111.47-0.65%+19%+0.65%+0.47%
'23/07/1845.800%+19.4%17227.91-106.38-0.61%+18.2%+0.61%+1.2%
'23/07/1745.800%+19.4%17334.29+50.58+0.29%+18.6%-0.29%+0.85%
'23/07/1445.8-0.1-0.22%+19.2%17283.71+222.31+1.3%+20.1%-1.52%-0.96%
'23/07/1345.9+0.1+0.22%+19.4%17061.4+99.37+0.59%+20.8%-0.37%-1.4%
'23/07/1245.8-0.35-0.76%+18.5%16962.03+63.12+0.37%+21.3%-1.13%-2.76%
'23/07/1146.15+0.25+0.54%+19.2%16898.91+246.11+1.48%+23.1%-0.94%-3.9%
'23/07/1045.900%+19.2%16652.8-11.41-0.07%+23%+0.07%-3.82%
'23/07/0745.900%+19.2%16664.21-97.96-0.58%+22.3%+0.58%-3.1%
'23/07/0645.9+0.1+0.22%+19.4%16762.17-294.26-1.73%+20.2%+1.95%-0.73%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0545.8-0.2-0.43%+18.9%17056.43-84.34-0.49%+19.6%+0.06%-0.66%
'23/07/044600%+18.9%17140.77+56.57+0.33%+20%-0.33%-1.05%
'23/07/0346-0.1-0.22%+18.7%17084.2+168.66+1%+21.2%-1.22%-2.51%
'23/06/3046.1-0.15-0.32%+18.3%16915.54-26.76-0.16%+21%-0.16%-2.7%
'23/06/2946.25-0.25-0.54%+17.6%16942.3+6.67+0.04%+21%-0.58%-3.39%
'23/06/2846.5-0.1-0.21%+17.4%16935.63+47.73+0.28%+21.4%-0.49%-3.98%
'23/06/2746.6+0.35+0.76%+18.3%16887.9-171.34-1%+20.1%+1.76%-1.87%
'23/06/2646.25+0.15+0.33%+18.7%17059.24-143.16-0.83%+19.1%+1.16%-0.49%
'23/06/2146.1-0.05-0.11%+18.5%17202.4+17.49+0.1%+19.3%-0.21%-0.74%
'23/06/2046.15+0.05+0.11%+18.7%17184.91-89.65-0.52%+18.6%+0.63%+0.01%
'23/06/1946.1+0.2+0.44%+19.2%17274.56-14.35-0.08%+18.5%+0.52%+0.62%
'23/06/1645.9+0.3+0.66%+20%17288.91-46.07-0.27%+18.2%+0.93%+1.72%
'23/06/1545.6+0.05+0.11%+20.1%17334.98+96.84+0.56%+18.9%-0.45%+1.19%
'23/06/1445.55-0.05-0.11%+20%17238.14+21.54+0.13%+19%-0.24%+0.91%
'23/06/1345.6-0.15-0.33%+19.6%17216.6+261.23+1.54%+20.9%-1.87%-1.32%
'23/06/1245.7500%+19.6%16955.37+68.97+0.41%+21.4%-0.41%-1.81%
'23/06/0945.75+0.45+0.99%+20.8%16886.4+152.71+0.91%+22.5%+0.08%-1.73%
'23/06/0845.3-0.05-0.11%+20.6%16733.69-188.79-1.12%+21.1%+1.01%-0.5%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0745.35+0.15+0.33%+21%16922.48+160.82+0.96%+22.3%-0.63%-1.26%
'23/06/0645.200%+21%16761.66+47.23+0.28%+22.6%-0.28%-1.6%
'23/06/0545.2+0.2+0.44%+21.6%16714.43+7.52+0.05%+22.7%+0.39%-1.12%
'23/06/0245-0.1-0.22%+21.3%16706.91+194.26+1.18%+24.1%-1.4%-2.83%
'23/06/0145.1-0.1-0.22%+21%16512.65-66.31-0.4%+23.6%+0.18%-2.61%
'23/05/3145.2+0.05+0.11%+21.2%16578.96-43.78-0.26%+23.3%+0.37%-2.15%
'23/05/3045.15-0.25-0.55%+20.5%16622.74-13.56-0.08%+23.2%-0.47%-2.71%
'23/05/2945.4-0.35-0.77%+19.6%16636.3+131.25+0.8%+24.2%-1.57%-4.61%
'23/05/2645.75+0.05+0.11%+19.7%16505.05+213.05+1.31%+25.8%-1.2%-6.11%
'23/05/2545.7-0.3-0.65%+18.9%16292+132.68+0.82%+26.8%-1.47%-7.92%
'23/05/244600%+18.9%16159.32-28.71-0.18%+26.6%+0.18%-7.7%
'23/05/2346+0.1+0.22%+19.2%16188.03+7.14+0.04%+26.7%+0.18%-7.49%
'23/05/2245.9+0.45+0.99%+20.4%16180.89+5.97+0.04%+26.7%+0.95%-6.36%
'23/05/1945.45-0.25-0.55%+19.7%16174.92+73.04+0.45%+27.3%-1%-7.59%
'23/05/1845.7+0.4+0.88%+20.8%16101.88+176.59+1.11%+28.7%-0.23%-7.95%
'23/05/1745.3-0.15-0.33%+20.4%15925.29+251.39+1.6%+30.8%-1.93%-10.4%
'23/05/1645.45+0.25+0.55%+21%15673.9+198.85+1.28%+32.4%-0.73%-11.4%
'23/05/1545.2+0.1+0.22%+21.3%15475.05-27.31-0.18%+32.2%+0.4%-10.9%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1245.1+0.3+0.67%+22.1%15502.36-12.28-0.08%+32.1%+0.75%-10%
'23/05/1144.8-0.5-1.1%+20.8%15514.64-127.12-0.81%+31%-0.29%-10.3%
'23/05/1045.3-0.3-0.66%+20%15641.76-85.94-0.55%+30.3%-0.11%-10.4%
'23/05/0945.6-0.35-0.76%+19%15727.7+28.13+0.18%+30.5%-0.94%-11.5%
'23/05/0845.95-0.45-0.97%+17.9%15699.57+73.5+0.47%+31.2%-1.44%-13.3%
'23/05/0546.4+0.4+0.87%+18.9%15626.07+17.04+0.11%+31.3%+0.76%-12.4%
'23/05/0446+1+2.22%+21.6%15609.03+55.62+0.36%+31.8%+1.86%-10.2%
'23/05/034500%+21.6%15553.41-83.07-0.53%+31.1%+0.53%-9.52%
'23/05/024500%+21.6%15636.48+57.3+0.37%+31.6%-0.37%-10%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。