| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.2 | 16.8 | +0.4 | +2.38% | 2.38% | 16.95 | 17.25 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,555 | 4,377萬 | 971 | 2.6張/筆 | 17.14元 | 1.37 | 13.23 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,004 | 1,689萬 | 512 | 2張/筆 | 16.83元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.38%) 財報評分: 最新45分 / 平均33分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 17.2 | +1.4 | +8.86% | +8.86% | 20495.52 | +201.07 | +0.99% | +0.99% | +7.87% | +7.87% | 24M03 | 15.8 | +0.05 | +0.32% | +9.21% | 20294.45 | +1327.68 | +7% | +8.06% | -6.68% | +1.15% | 24M02 | 15.75 | +0.55 | +3.62% | +13.2% | 18966.77 | +1077.21 | +6.02% | +14.6% | -2.4% | -1.41% | 24M01 | 15.2 | -0.6 | -3.8% | +8.86% | 17889.56 | -41.25 | -0.23% | +14.3% | -3.57% | -5.44% | 23M12 | 15.8 | +0.75 | +4.98% | +14.3% | 17930.81 | +496.96 | +2.85% | +17.6% | +2.13% | -3.28% | 23M11 | 15.05 | +1.65 | +12.31% | +28.4% | 17433.85 | +1432.58 | +8.95% | +28.1% | +3.36% | +0.27% | 23M10 | 13.4 | -1 | -6.94% | +19.4% | 16001.27 | -352.47 | -2.16% | +25.3% | -4.78% | -5.88% | 23M09 | 14.4 | -0.65 | -4.32% | +14.3% | 16353.74 | -280.77 | -1.69% | +23.2% | -2.63% | -8.93% | 23M08 | 15.05 | -2.7 | -15.21% | -3.1% | 16634.51 | -510.92 | -2.98% | +19.5% | -12.2% | -22.6% | 23M07 | 17.75 | +0.75 | +4.41% | +1.18% | 17145.43 | +229.89 | +1.36% | +21.2% | +3.05% | -20% | 23M06 | 17 | +1.75 | +11.48% | +12.8% | 16915.54 | +336.58 | +2.03% | +23.6% | +9.45% | -10.8% | 23M05 | 15.25 | -0.85 | -5.28% | +6.83% | 16578.96 | +999.78 | +6.42% | +31.6% | -11.7% | -24.7% | 23M04 | 16.1 | +1.95 | +13.78% | +21.6% | 15579.18 | -288.88 | -1.82% | +29.2% | +15.6% | -7.61% | 23M03 | 14.15 | 0 | 0% | +21.6% | 15868.06 | +364.27 | +2.35% | +32.2% | -2.35% | -10.6% | 23M02 | 14.15 | +3.1 | +28.05% | +55.7% | 15503.79 | +238.59 | +1.56% | +34.3% | +26.5% | +21.4% | 23M01 | 11.05 | +0.3 | +2.79% | +60% | 15265.2 | +1127.51 | +7.98% | +45% | -5.19% | +15% | 22M12 | 10.75 | -0.15 | -1.38% | +57.8% | 14137.69 | -741.86 | -4.99% | +37.7% | +3.61% | +20.1% | 22M11 | 10.9 | +0.65 | +6.34% | +67.8% | 14879.55 | +1929.8 | +14.9% | +58.3% | -8.56% | +9.54% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 10.25 | -0.05 | -0.49% | +67% | 12949.75 | -474.83 | -3.54% | +52.7% | +3.05% | +14.3% | 22M09 | 10.3 | -0.6 | -5.5% | +57.8% | 13424.58 | -1670.86 | -11.07% | +35.8% | +5.57% | +22% | 22M08 | 10.9 | +0.1 | +0.93% | +59.3% | 15095.44 | +95.37 | +0.64% | +36.6% | +0.29% | +22.6% | 22M07 | 10.8 | +0.1 | +0.93% | +60.7% | 15000.07 | +174.34 | +1.18% | +38.2% | -0.25% | +22.5% | 22M06 | 10.7 | -0.5 | -4.46% | +53.6% | 14825.73 | -1982.04 | -11.79% | +21.9% | +7.33% | +31.6% | 22M05 | 11.2 | -0.5 | -4.27% | +47% | 16807.77 | +215.59 | +1.3% | +23.5% | -5.57% | +23.5% | 22M04 | 11.7 | -0.05 | -0.43% | +46.4% | 16592.18 | -1101.29 | -6.22% | +15.8% | +5.79% | +30.5% | 22M03 | 11.75 | +0.6 | +5.38% | +54.3% | 17693.47 | +41.29 | +0.23% | +16.1% | +5.15% | +38.2% | 22M02 | 11.15 | 0 | 0% | +54.3% | 17652.18 | -22.22 | -0.13% | +16% | +0.13% | +38.3% | 22M01 | 11.15 | -0.75 | -6.3% | +44.5% | 17674.4 | -544.44 | -2.99% | +12.5% | -3.31% | +32% | 21M12 | 11.9 | +0.5 | +4.39% | +50.9% | 18218.84 | +791.08 | +4.54% | +17.6% | -0.15% | +33.3% | 21M11 | 11.4 | -0.5 | -4.2% | +44.5% | 17427.76 | +440.35 | +2.59% | +20.7% | -6.79% | +23.9% | 21M10 | 11.9 | -0.05 | -0.42% | +43.9% | 16987.41 | +52.64 | +0.31% | +21% | -0.73% | +22.9% | 21M09 | 11.95 | -0.25 | -2.05% | +41% | 16934.77 | -555.52 | -3.18% | +17.2% | +1.13% | +23.8% | 21M08 | 12.2 | -0.6 | -4.69% | +34.4% | 17490.29 | +242.88 | +1.41% | +18.8% | -6.1% | +15.5% | 21M07 | 12.8 | -0.9 | -6.57% | +25.5% | 17247.41 | -508.05 | -2.86% | +15.4% | -3.71% | +10.1% | 21M06 | 13.7 | -0.3 | -2.14% | +22.9% | 17755.46 | +687.03 | +4.03% | +20.1% | -6.17% | +2.78% | 21M05 | 14 | -2.9 | -17.16% | +1.78% | 17068.43 | -498.23 | -2.84% | +16.7% | -14.3% | -14.9% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 16.9 | +4.15 | +32.55% | +34.9% | 17566.66 | +1135.53 | +6.91% | +24.7% | +25.6% | +10.2% | 21M03 | 12.75 | -0.45 | -3.41% | +30.3% | 16431.13 | +477.33 | +2.99% | +28.5% | -6.4% | +1.84% | 21M02 | 13.2 | +2.35 | +21.66% | +58.5% | 15953.8 | +815.49 | +5.39% | +35.4% | +16.3% | +23.1% | 21M01 | 10.85 | -1.85 | -14.57% | +35.4% | 15138.31 | +405.78 | +2.75% | +39.1% | -17.3% | -3.68% | 20M12 | 12.7 | +0.8 | +6.72% | +44.5% | 14732.53 | +1009.64 | +7.36% | +49.4% | -0.64% | -4.81% | 20M11 | 11.9 | +0.75 | +6.73% | +54.3% | 13722.89 | +1176.55 | +9.38% | +63.4% | -2.65% | -9.1% | 20M10 | 11.15 | +0.45 | +4.21% | +60.7% | 12546.34 | +30.73 | +0.25% | +63.8% | +3.96% | -3.01% | 20M09 | 10.7 | -0.2 | -1.83% | +57.8% | 12515.61 | -75.84 | -0.6% | +62.8% | -1.23% | -4.98% | 20M08 | 10.9 | +1.37 | +14.38% | +80.5% | 12591.45 | -73.35 | -0.58% | +61.8% | +15% | +18.7% | 20M07 | 9.53 | -0.3 | -3.05% | +75% | 12664.8 | +1043.56 | +8.98% | +76.4% | -12% | -1.39% | 20M06 | 9.83 | +0.83 | +9.22% | +91.1% | 11621.24 | +679.08 | +6.21% | +87.3% | +3.01% | +3.8% | 20M05 | 9 | +1.48 | +19.68% | +128.7% | 10942.16 | -49.98 | -0.45% | +86.5% | +20.1% | +42.3% | 20M04 | 7.52 | +1.21 | +19.18% | +172.6% | 10992.14 | +1284.08 | +13.23% | +111.1% | +5.95% | +61.5% | 20M03 | 6.31 | -1.31 | -17.19% | +125.7% | 9708.06 | -1584.11 | -14.03% | +81.5% | -3.16% | +44.2% | 20M02 | 7.62 | -0.27 | -3.42% | +118% | 11292.17 | -202.93 | -1.77% | +78.3% | -1.65% | +39.7% | 20M01 | 7.89 | -0.49 | -5.85% | +105.3% | 11495.1 | -502.04 | -4.18% | +70.8% | -1.67% | +34.4% | 19M12 | 8.38 | +0.82 | +10.85% | +127.5% | 11997.14 | +507.57 | +4.42% | +78.4% | +6.43% | +49.1% | 19M11 | 7.56 | -0.46 | -5.74% | +114.5% | 11489.57 | +130.86 | +1.15% | +80.4% | -6.89% | +34% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 8.02 | +0.95 | +13.44% | +143.3% | 11358.71 | +529.03 | +4.89% | +89.3% | +8.55% | +54% | 19M09 | 7.07 | +0.28 | +4.12% | +153.3% | 10829.68 | +211.63 | +1.99% | +93% | +2.13% | +60.3% | 19M08 | 6.79 | -0.04 | -0.59% | +151.8% | 10618.05 | -205.76 | -1.9% | +89.4% | +1.31% | +62.5% | 19M07 | 6.83 | -0.14 | -2.01% | +146.8% | 10823.81 | +92.98 | +0.87% | +91% | -2.88% | +55.8% | 19M06 | 6.97 | +0.09 | +1.31% | +150% | 10730.83 | +232.34 | +2.21% | +95.2% | -0.9% | +54.8% | 19M05 | 6.88 | -0.16 | -2.27% | +144.3% | 10498.49 | -469.24 | -4.28% | +86.9% | +2.01% | +57.4% | 19M04 | 7.04 | -0.45 | -6.01% | +129.6% | 10967.73 | +326.69 | +3.07% | +92.6% | -9.08% | +37% | 19M03 | 7.49 | +0.17 | +2.32% | +135% | 10641.04 | +251.87 | +2.42% | +97.3% | -0.1% | +37.7% | 19M02 | 7.32 | -0.14 | -1.88% | +130.6% | 10389.17 | +456.91 | +4.6% | +106.4% | -6.48% | +24.2% | 19M01 | 7.46 | +0.12 | +1.63% | +134.3% | 9932.26 | +204.85 | +2.11% | +110.7% | -0.48% | +23.6% | 18M12 | 7.34 | -0.06 | -0.81% | +132.4% | 9727.41 | -160.62 | -1.62% | +107.3% | +0.81% | +25.2% | 18M11 | 7.4 | +0.23 | +3.21% | +139.9% | 9888.03 | +85.9 | +0.88% | +109.1% | +2.33% | +30.8% | 18M10 | 7.17 | -0.71 | -9.01% | +118.3% | 9802.13 | -1204.21 | -10.94% | +86.2% | +1.93% | +32.1% | 18M09 | 7.88 | +0.03 | +0.38% | +119.1% | 11006.34 | -57.6 | -0.52% | +85.2% | +0.9% | +33.9% | 18M08 | 7.85 | -0.1 | -1.26% | +116.4% | 11063.94 | +6.43 | +0.06% | +85.4% | -1.32% | +31% | 18M07 | 7.95 | +0.01 | +0.13% | +116.6% | 11057.51 | +220.6 | +2.04% | +89.1% | -1.91% | +27.5% | 18M06 | 7.94 | -0.18 | -2.22% | +111.8% | 10836.91 | -38.05 | -0.35% | +88.5% | -1.87% | +23.4% | 18M05 | 8.12 | +0.5 | +6.56% | +125.7% | 10874.96 | +217.08 | +2.04% | +92.3% | +4.52% | +33.4% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 7.62 | -0.16 | -2.06% | +121.1% | 10657.88 | -261.61 | -2.4% | +87.7% | +0.34% | +33.4% | 18M03 | 7.78 | -0.51 | -6.15% | +107.5% | 10919.49 | +104.02 | +0.96% | +89.5% | -7.11% | +18% | 18M02 | 8.29 | -0.2 | -2.36% | +102.6% | 10815.47 | -288.32 | -2.6% | +84.6% | +0.24% | +18% | 18M01 | 8.49 | +0.12 | +1.43% | +105.5% | 11103.79 | +460.93 | +4.33% | +92.6% | -2.9% | +12.9% | 17M12 | 8.37 | -0.15 | -1.76% | +101.9% | 10642.86 | +82.42 | +0.78% | +94.1% | -2.54% | +7.8% | 17M11 | 8.52 | -0.19 | -2.18% | +97.5% | 10560.44 | -233.36 | -2.16% | +89.9% | -0.02% | +7.59% | 17M10 | 8.71 | +0.01 | +0.11% | +97.7% | 10793.8 | +409.86 | +3.95% | +97.4% | -3.84% | +0.32% | 17M09 | 8.7 | -0.11 | -1.25% | +95.2% | 10383.94 | -201.84 | -1.91% | +93.6% | +0.66% | +1.62% | 17M08 | 8.81 | -0.07 | -0.79% | +93.7% | 10585.78 | +158.45 | +1.52% | +96.6% | -2.31% | -2.86% | 17M07 | 8.88 | -0.59 | -6.23% | +81.6% | 10427.33 | +32.26 | +0.31% | +97.2% | -6.54% | -15.5% | 17M06 | 9.47 | -0.07 | -0.73% | +80.3% | 10395.07 | +354.35 | +3.53% | +104.1% | -4.26% | -23.8% | 17M05 | 9.54 | -0.1 | -1.04% | +78.4% | 10040.72 | +168.72 | +1.71% | +107.6% | -2.75% | -29.2% | 17M04 | 9.64 | -0.31 | -3.12% | +72.9% | 9872 | +60.48 | +0.62% | +108.9% | -3.74% | -36% | 17M03 | 9.95 | -0.2 | -1.97% | +69.5% | 9811.52 | +61.05 | +0.63% | +110.2% | -2.6% | -40.7% | 17M02 | 10.15 | +0.99 | +10.81% | +87.8% | 9750.47 | +302.52 | +3.2% | +116.9% | +7.61% | -29.2% | 17M01 | 9.16 | +0.04 | +0.44% | +88.6% | 9447.95 | +194.45 | +2.1% | +121.5% | -1.66% | -32.9% | 16M12 | 9.12 | -0.15 | -1.62% | +85.5% | 9253.5 | +12.79 | +0.14% | +121.8% | -1.76% | -36.3% | 16M11 | 9.27 | +0.19 | +2.09% | +89.4% | 9240.71 | -49.41 | -0.53% | +120.6% | +2.62% | -31.2% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 9.08 | -0.16 | -1.73% | +86.1% | 9290.12 | +123.27 | +1.34% | +123.6% | -3.07% | -37.4% | 16M09 | 9.24 | -0.08 | -0.86% | +84.5% | 9166.85 | +98 | +1.08% | +126% | -1.94% | -41.4% | 16M08 | 9.32 | -0.06 | -0.64% | +83.4% | 9068.85 | +84.44 | +0.94% | +128.1% | -1.58% | -44.8% | 16M07 | 9.38 | -0.72 | -7.13% | +70.3% | 8984.41 | +317.83 | +3.67% | +136.5% | -10.8% | -66.2% | 16M06 | 10.1 | 0 | 0% | +70.3% | 8666.58 | +130.99 | +1.53% | +140.1% | -1.53% | -69.8% | 16M05 | 10.1 | -0.05 | -0.49% | +69.5% | 8535.59 | +157.69 | +1.88% | +144.6% | -2.37% | -75.2% | 16M04 | 10.15 | -0.1 | -0.98% | +67.8% | 8377.9 | -366.93 | -4.2% | +134.4% | +3.22% | -66.6% | 16M03 | 10.25 | +0.4 | +4.06% | +74.6% | 8744.83 | +333.67 | +3.97% | +143.7% | +0.09% | -69.1% | 16M02 | 9.85 | +0.24 | +2.5% | +79% | 8411.16 | +265.95 | +3.27% | +151.6% | -0.77% | -72.6% | 16M01 | 9.61 | -0.49 | -4.85% | +70.3% | 8145.21 | -192.85 | -2.31% | +145.8% | -2.54% | -75.5% | 15M12 | 10.1 | +0.1 | +1% | +72% | 8338.06 | +17.45 | +0.21% | +146.3% | +0.79% | -74.3% | 15M11 | 10 | -0.25 | -2.44% | +67.8% | 8320.61 | -233.7 | -2.73% | +139.6% | +0.29% | -71.8% | 15M10 | 10.25 | 0 | 0% | +67.8% | 8554.31 | +373.07 | +4.56% | +150.5% | -4.56% | -82.7% | 15M09 | 10.25 | -0.3 | -2.84% | +63% | 8181.24 | +6.32 | +0.08% | +150.7% | -2.92% | -87.7% | 15M08 | 10.55 | +0.55 | +5.5% | +72% | 8174.92 | -490.42 | -5.66% | +136.5% | +11.2% | -64.5% | 15M07 | 10 | -0.6 | -5.66% | +62.3% | 8665.34 | -657.68 | -7.05% | +119.8% | +1.39% | -57.6% | 15M06 | 10.6 | -0.7 | -6.19% | +52.2% | 9323.02 | -378.05 | -3.9% | +111.3% | -2.29% | -59.1% | 15M05 | 11.3 | +0.2 | +1.8% | +55% | 9701.07 | -118.98 | -1.21% | +108.7% | +3.01% | -53.8% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 11.1 | +0.1 | +0.91% | +56.4% | 9820.05 | +233.61 | +2.44% | +113.8% | -1.53% | -57.4% | 15M03 | 11 | +0.8 | +7.84% | +68.6% | 9586.44 | -35.66 | -0.37% | +113% | +8.21% | -44.4% | 15M02 | 10.2 | +0.05 | +0.49% | +69.5% | 9622.1 | +260.19 | +2.78% | +118.9% | -2.29% | -49.5% | 15M01 | 10.15 | -0.15 | -1.46% | +67% | 9361.91 | +54.65 | +0.59% | +120.2% | -2.05% | -53.2% | 14M12 | 10.3 | +0.1 | +0.98% | +68.6% | 9307.26 | +120.11 | +1.31% | +123.1% | -0.33% | -54.5% | 14M11 | 10.2 | +0.15 | +1.49% | +71.1% | 9187.15 | +212.39 | +2.37% | +128.4% | -0.88% | -57.2% | 14M10 | 10.05 | +0.05 | +0.5% | +72% | 8974.76 | +7.84 | +0.09% | +128.6% | +0.41% | -56.6% | 14M09 | 10 | +0.58 | +6.16% | +82.6% | 8966.92 | -469.35 | -4.97% | +117.2% | +11.1% | -34.6% | 14M08 | 9.42 | +0.74 | +8.53% | +98.2% | 9436.27 | +120.42 | +1.29% | +120% | +7.24% | -21.9% | 14M07 | 8.68 | -0.35 | -3.88% | +90.5% | 9315.85 | -77.22 | -0.82% | +118.2% | -3.06% | -27.7% | 14M06 | 9.03 | -0.21 | -2.27% | +86.1% | 9393.07 | +317.16 | +3.49% | +125.8% | -5.76% | -39.7% | 14M05 | 9.24 | +0.54 | +6.21% | +97.7% | 9075.91 | +284.47 | +3.24% | +133.1% | +2.97% | -35.4% | 14M04 | 8.7 | -0.59 | -6.35% | +85.1% | 8791.44 | -57.84 | -0.65% | +131.6% | -5.7% | -46.5% | 14M03 | 9.29 | +0.19 | +2.09% | +89% | 8849.28 | +209.7 | +2.43% | +137.2% | -0.34% | -48.2% | 14M02 | 9.1 | +1.01 | +12.48% | +112.6% | 8639.58 | +177.01 | +2.09% | +142.2% | +10.4% | -29.6% | 14M01 | 8.09 | -0.3 | -3.58% | +105% | 8462.57 | -148.94 | -1.73% | +138% | -1.85% | -33% | 13M12 | 8.39 | 0 | 0% | +105% | 8611.51 | +204.68 | +2.43% | +143.8% | -2.43% | -38.8% | 13M11 | 8.39 | +0.32 | +3.97% | +113.1% | 8406.83 | -43.23 | -0.51% | +142.5% | +4.48% | -29.4% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 8.07 | +0.21 | +2.67% | +118.8% | 8450.06 | +276.19 | +3.38% | +150.7% | -0.71% | -31.9% | 13M09 | 7.86 | +0.04 | +0.51% | +119.9% | 8173.87 | +151.98 | +1.89% | +155.5% | -1.38% | -35.5% | 13M08 | 7.82 | -0.18 | -2.25% | +115% | 8021.89 | -86.05 | -1.06% | +152.8% | -1.19% | -37.8% | 13M07 | 8 | +0.8 | +11.11% | +138.9% | 8107.94 | +45.73 | +0.57% | +154.2% | +10.5% | -15.3% | 13M06 | 7.2 | -0.11 | -1.5% | +135.3% | 8062.21 | -192.59 | -2.33% | +148.3% | +0.83% | -13% | 13M05 | 7.31 | +0.36 | +5.18% | +147.5% | 8254.8 | +161.14 | +1.99% | +153.2% | +3.19% | -5.75% | 13M04 | 6.95 | -0.3 | -4.14% | +137.2% | 8093.66 | +175.05 | +2.21% | +158.8% | -6.35% | -21.6% | 13M03 | 7.25 | +0.08 | +1.12% | +139.9% | 7918.61 | +20.63 | +0.26% | +159.5% | +0.86% | -19.6% | 13M02 | 7.17 | +0.42 | +6.22% | +154.8% | 7897.98 | +47.96 | +0.61% | +161.1% | +5.61% | -6.27% | 13M01 | 6.75 | +0.07 | +1.05% | +157.5% | 7850.02 | +150.52 | +1.95% | +166.2% | -0.9% | -8.71% | 12M12 | 6.68 | +0.35 | +5.53% | +171.7% | 7699.5 | +119.33 | +1.57% | +170.4% | +3.96% | +1.34% | 12M11 | 6.33 | +0.15 | +2.43% | +178.3% | 7580.17 | +414.12 | +5.78% | +186% | -3.35% | -7.69% | 12M10 | 6.18 | -0.22 | -3.44% | +168.7% | 7166.05 | -549.11 | -7.12% | +165.7% | +3.68% | +3.1% | 12M09 | 6.4 | +0.15 | +2.4% | +175.2% | 7715.16 | +318.1 | +4.3% | +177.1% | -1.9% | -1.88% | 12M08 | 6.25 | -0.25 | -3.85% | +164.6% | 7397.06 | +126.57 | +1.74% | +181.9% | -5.59% | -17.3% | 12M07 | 6.5 | +0.43 | +7.08% | +183.4% | 7270.49 | -25.79 | -0.35% | +180.9% | +7.43% | +2.46% | 12M06 | 6.07 | +0.04 | +0.66% | +185.2% | 7296.28 | -5.22 | -0.07% | +180.7% | +0.73% | +4.54% | 12M05 | 6.03 | +0.07 | +1.17% | +188.6% | 7301.5 | -200.22 | -2.67% | +173.2% | +3.84% | +15.4% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 5.96 | 0 | 0% | +188.6% | 7501.72 | -431.28 | -5.44% | +158.4% | +5.44% | +30.2% | 12M03 | 5.96 | +0.02 | +0.34% | +189.6% | 7933 | -188.44 | -2.32% | +152.4% | +2.66% | +37.2% | 12M02 | 5.94 | +0.63 | +11.86% | +223.9% | 8121.44 | +604.36 | +8.04% | +172.7% | +3.82% | +51.3% | 12M01 | 5.31 | 0 | 0% | +223.9% | 7517.08 | +445 | +6.29% | +189.8% | -6.29% | +34.1% | 11M12 | 5.31 | -0.19 | -3.45% | +212.7% | 7072.08 | +167.96 | +2.43% | +196.9% | -5.88% | +15.9% | 11M11 | 5.5 | -0.64 | -10.42% | +180.1% | 6904.12 | -683.57 | -9.01% | +170.1% | -1.41% | +10% | 11M10 | 6.14 | -0.07 | -1.13% | +177% | 7587.69 | +362.31 | +5.01% | +183.7% | -6.14% | -6.69% | 11M09 | 6.21 | -0.52 | -7.73% | +155.6% | 7225.38 | -515.98 | -6.67% | +164.8% | -1.06% | -9.18% | 11M08 | 6.73 | -0.45 | -6.27% | +139.6% | 7741.36 | -902.82 | -10.44% | +137.1% | +4.17% | +2.45% | 11M07 | 7.18 | -0.01 | -0.14% | +139.2% | 8644.18 | -8.41 | -0.1% | +136.9% | -0.04% | +2.35% | 11M06 | 7.19 | -0.59 | -7.58% | +121.1% | 8652.59 | -336.25 | -3.74% | +128% | -3.84% | -6.93% | 11M05 | 7.78 | +0.22 | +2.91% | +127.5% | 8988.84 | -19.03 | -0.21% | +127.5% | +3.12% | -0.02% | 11M04 | 7.56 | +0.13 | +1.75% | +131.5% | 9007.87 | +324.57 | +3.74% | +136% | -1.99% | -4.54% | 11M03 | 7.43 | +0.22 | +3.05% | +138.6% | 8683.3 | +83.65 | +0.97% | +138.3% | +2.08% | +0.23% | 11M02 | 7.21 | -0.57 | -7.33% | +121.1% | 8599.65 | -545.7 | -5.97% | +124.1% | -1.36% | -3.03% | 11M01 | 7.78 | -0.14 | -1.77% | +117.2% | 9145.35 | +172.85 | +1.93% | +128.4% | -3.7% | -11.3% | 10M12 | 7.92 | +0.31 | +4.07% | +126% | 8972.5 | +600.02 | +7.17% | +144.8% | -3.1% | -18.8% | 10M11 | 7.61 | +0.1 | +1.33% | +129% | 8372.48 | +85.39 | +1.03% | +147.3% | +0.3% | -18.3% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 7.51 | -0.04 | -0.53% | +127.8% | 8287.09 | +49.31 | +0.6% | +148.8% | -1.13% | -21% | 10M09 | 7.55 | -0.02 | -0.26% | +127.2% | 8237.78 | +621.5 | +8.16% | +169.1% | -8.42% | -41.9% | 10M08 | 7.57 | -0.09 | -1.17% | +124.5% | 7616.28 | -144.35 | -1.86% | +164.1% | +0.69% | -39.6% | 10M07 | 7.66 | +0.57 | +8.04% | +142.6% | 7760.63 | +431.26 | +5.88% | +179.6% | +2.16% | -37% | 10M06 | 7.09 | +0.02 | +0.28% | +143.3% | 7329.37 | -44.61 | -0.6% | +177.9% | +0.88% | -34.7% | 10M05 | 7.07 | -1.06 | -13.04% | +111.6% | 7373.98 | -630.27 | -7.87% | +156.1% | -5.17% | -44.5% | 10M04 | 8.13 | 0 | 0% | +111.6% | 8004.25 | +84.19 | +1.06% | +158.8% | -1.06% | -47.2% | 10M03 | 8.13 | +0.68 | +9.13% | +130.9% | 7920.06 | +483.96 | +6.51% | +175.6% | +2.62% | -44.7% | 10M02 | 7.45 | -0.47 | -5.93% | +117.2% | 7436.1 | -204.34 | -2.67% | +168.3% | -3.26% | -51.1% | 10M01 | 7.92 | -1.03 | -11.51% | +92.2% | 7640.44 | -547.67 | -6.69% | +150.3% | -4.82% | -58.1% | 09M12 | 8.95 | +0.75 | +9.15% | +109.8% | 8188.11 | +605.9 | +7.99% | +170.3% | +1.16% | -60.6% | 09M11 | 8.2 | +0.02 | +0.24% | +110.3% | 7582.21 | +242.13 | +3.3% | +179.2% | -3.06% | -69% | 09M10 | 8.18 | -0.17 | -2.04% | +106% | 7340.08 | -169.09 | -2.25% | +172.9% | +0.21% | -67% | 09M09 | 8.35 | -0.2 | -2.34% | +101.2% | 7509.17 | +683.22 | +10.01% | +200.3% | -12.4% | -99.1% | 09M08 | 8.55 | +0.3 | +3.64% | +108.5% | 6825.95 | -251.76 | -3.56% | +189.6% | +7.2% | -81.1% | 09M07 | 8.25 | +1.17 | +16.53% | +142.9% | 7077.71 | +645.55 | +10.04% | +218.6% | +6.49% | -75.7% | 09M06 | 7.08 | -1.07 | -13.13% | +111% | 6432.16 | -458.28 | -6.65% | +197.4% | -6.48% | -86.4% | 09M05 | 8.15 | +1.15 | +16.43% | +145.7% | 6890.44 | +897.87 | +14.98% | +242% | +1.45% | -96.3% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 7 | +0.84 | +13.64% | +179.2% | 5992.57 | +781.73 | +15% | +293.3% | -1.36% | -114.1% | 09M03 | 6.16 | +1.03 | +20.08% | +235.3% | 5210.84 | +653.69 | +14.34% | +349.7% | +5.74% | -114.5% | 09M02 | 5.13 | -0.17 | -3.21% | +224.5% | 4557.15 | +309.18 | +7.28% | +382.5% | -10.5% | -157.9% | 09M01 | 5.3 | -0.7 | -11.67% | +186.7% | 4247.97 | -343.25 | -7.48% | +346.4% | -4.19% | -159.7% | 08M12 | 6 | +0.26 | +4.53% | +199.7% | 4591.22 | +130.73 | +2.93% | +359.5% | +1.6% | -159.8% | 08M11 | 5.74 | -0.32 | -5.28% | +183.8% | 4460.49 | -410.17 | -8.42% | +320.8% | +3.14% | -137% | 08M10 | 6.06 | +0.11 | +1.85% | +189.1% | 4870.66 | -848.62 | -14.84% | +258.4% | +16.7% | -69.3% | 08M09 | 5.95 | -2.15 | -26.54% | +112.3% | 5719.28 | -1326.83 | -18.83% | +190.9% | -7.71% | -78.5% | 08M08 | 8.1 | -1.43 | -15.01% | +80.5% | 7046.11 | +22.05 | +0.31% | +191.8% | -15.3% | -111.3% | 08M07 | 9.53 | -0.21 | -2.16% | +76.6% | 7024.06 | -499.48 | -6.64% | +172.4% | +4.48% | -95.8% | 08M06 | 9.74 | -2.26 | -18.83% | +43.3% | 7523.54 | -1095.54 | -12.71% | +137.8% | -6.12% | -94.5% | 08M05 | 12 | +0.25 | +2.13% | +46.4% | 8619.08 | -300.84 | -3.37% | +129.8% | +5.5% | -83.4% | 08M04 | 11.75 | -1.05 | -8.2% | +34.4% | 8919.92 | +347.33 | +4.05% | +139.1% | -12.2% | -104.7% | 08M03 | 12.8 | +1.9 | +17.43% | +57.8% | 8572.59 | +159.83 | +1.9% | +143.6% | +15.5% | -85.8% | 08M02 | 10.9 | +2.81 | +34.73% | +112.6% | 8412.76 | +891.63 | +11.86% | +172.5% | +22.9% | -59.9% | 08M01 | 8.09 | -0.75 | -8.48% | +94.6% | 7521.13 | -985.15 | -11.58% | +140.9% | +3.1% | -46.4% | 07M12 | 8.84 | -0.21 | -2.32% | +90.1% | 8506.28 | -80.12 | -0.93% | +138.7% | -1.39% | -48.6% | 07M11 | 9.05 | -3 | -24.9% | +42.7% | 8586.4 | -1124.97 | -11.58% | +111% | -13.3% | -68.3% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 12.05 | -1.25 | -9.4% | +29.3% | 9711.37 | +234.85 | +2.48% | +116.3% | -11.9% | -87% | 07M09 | 13.3 | +0.55 | +4.31% | +34.9% | 9476.52 | +494.36 | +5.5% | +128.2% | -1.19% | -93.3% | 07M08 | 12.75 | -2.3 | -15.28% | +14.3% | 8982.16 | -305.09 | -3.29% | +120.7% | -12% | -106.4% | 07M07 | 15.05 | +0.2 | +1.35% | +15.8% | 9287.25 | +404.04 | +4.55% | +130.7% | -3.2% | -114.9% | 07M06 | 14.85 | +0.9 | +6.45% | +23.3% | 8883.21 | +738.26 | +9.06% | +151.6% | -2.61% | -128.3% | 07M05 | 13.95 | +0.55 | +4.1% | +28.4% | 8144.95 | +269.53 | +3.42% | +160.2% | +0.68% | -131.9% | 07M04 | 13.4 | +4.1 | +44.09% | +84.9% | 7875.42 | -8.99 | -0.11% | +159.9% | +44.2% | -75% | 07M03 | 9.3 | -0.31 | -3.23% | +79% | 7884.41 | -17.55 | -0.22% | +159.4% | -3.01% | -80.4% | 07M02 | 9.61 | -0.19 | -1.94% | +75.5% | 7901.96 | +202.32 | +2.63% | +166.2% | -4.57% | -90.7% | 07M01 | 9.8 | -0.4 | -3.92% | +68.6% | 7699.64 | -124.08 | -1.59% | +162% | -2.33% | -93.3% | 06M12 | 10.2 | +0.4 | +4.08% | +75.5% | 7823.72 | +256 | +3.38% | +170.8% | +0.7% | -95.3% | 06M11 | 9.8 | +1 | +11.36% | +95.5% | 7567.72 | +546.4 | +7.78% | +191.9% | +3.58% | -96.4% | 06M10 | 8.8 | +0.21 | +2.44% | +100.2% | 7021.32 | +138.27 | +2.01% | +197.8% | +0.43% | -97.5% | 06M09 | 8.59 | +0.8 | +10.27% | +120.8% | 6883.05 | +271.28 | +4.1% | +210% | +6.17% | -89.2% | 06M08 | 7.79 | -0.23 | -2.87% | +114.5% | 6611.77 | +157.19 | +2.44% | +217.5% | -5.31% | -103.1% | 06M07 | 8.02 | -0.12 | -1.47% | +111.3% | 6454.58 | -249.83 | -3.73% | +205.7% | +2.26% | -94.4% | 06M06 | 8.14 | -0.34 | -4.01% | +102.8% | 6704.41 | -142.54 | -2.08% | +199.3% | -1.93% | -96.5% | 06M05 | 8.48 | +0.87 | +11.43% | +126% | 6846.95 | -324.82 | -4.53% | +185.8% | +16% | -59.8% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 7.61 | +0.73 | +10.61% | +150% | 7171.77 | +557.8 | +8.43% | +209.9% | +2.18% | -59.9% | 06M03 | 6.88 | -0.17 | -2.41% | +144% | 6613.97 | +52.34 | +0.8% | +212.4% | -3.21% | -68.4% | 06M02 | 7.05 | -0.09 | -1.26% | +140.9% | 6561.63 | +29.45 | +0.45% | +213.8% | -1.71% | -72.9% | 06M01 | 7.14 | +0.06 | +0.85% | +142.9% | 6532.18 | -16.16 | -0.25% | +213% | +1.1% | -70.1% | 05M12 | 7.08 | +0.06 | +0.85% | +145% | 6548.34 | +344.87 | +5.56% | +230.4% | -4.71% | -85.4% | 05M11 | 7.02 | +0.02 | +0.29% | +145.7% | 6203.47 | +439.17 | +7.62% | +255.6% | -7.33% | -109.8% | 05M10 | 7 | -1.14 | -14% | +111.3% | 5764.3 | -354.31 | -5.79% | +235% | -8.21% | -123.7% | 05M09 | 8.14 | +1.07 | +15.13% | +143.3% | 6118.61 | +85.14 | +1.41% | +239.7% | +13.7% | -96.4% | 05M08 | 7.07 | -0.12 | -1.67% | +139.2% | 6033.47 | -278.51 | -4.41% | +224.7% | +2.74% | -85.5% | 05M07 | 7.19 | -0.67 | -8.52% | +118.8% | 6311.98 | +70.04 | +1.12% | +228.4% | -9.64% | -109.5% | 05M06 | 7.86 | +0.72 | +10.08% | +140.9% | 6241.94 | +230.38 | +3.83% | +240.9% | +6.25% | -100% | 05M05 | 7.14 | -0.24 | -3.25% | +133.1% | 6011.56 | +193.49 | +3.33% | +252.3% | -6.58% | -119.2% | 05M04 | 7.38 | -0.4 | -5.14% | +121.1% | 5818.07 | -187.81 | -3.13% | +241.3% | -2.01% | -120.2% | 05M03 | 7.78 | -1.27 | -14.03% | +90.1% | 6005.88 | -201.95 | -3.25% | +230.2% | -10.8% | -140.1% | 05M02 | 9.05 | 0 | 0% | +90.1% | 6207.83 | +213.6 | +3.56% | +241.9% | -3.56% | -151.9% | 05M01 | 9.05 | -0.45 | -4.74% | +81.1% | 5994.23 | -145.46 | -2.37% | +233.8% | -2.37% | -152.8% | 04M12 | 9.5 | +0.65 | +7.34% | +94.4% | 6139.69 | +294.93 | +5.05% | +250.7% | +2.29% | -156.3% | 04M11 | 8.85 | -0.25 | -2.75% | +89% | 5844.76 | +138.83 | +2.43% | +259.2% | -5.18% | -170.2% | 交易 月份 | (1108) 幸福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 9.1 | -1 | -9.9% | +70.3% | 5705.93 | -139.76 | -2.39% | +250.6% | -7.51% | -180.3% | 04M09 | 10.1 | +0.4 | +4.12% | +77.3% | 5845.69 | +80.15 | +1.39% | +255.5% | +2.73% | -178.2% | 04M08 | 9.7 | +0.95 | +10.86% | +96.6% | 5765.54 | +344.97 | +6.36% | +278.1% | +4.5% | -181.5% | 04M07 | 8.75 | -0.6 | -6.42% | +84% | 5420.57 | -418.87 | -7.17% | +251% | +0.75% | -167% | 04M06 | 9.35 | -1.3 | -12.21% | +61.5% | 5839.44 | -138.4 | -2.32% | +242.9% | -9.89% | -181.4% | 04M05 | 10.65 | -0.75 | -6.58% | +50.9% | 5977.84 | -139.97 | -2.29% | +235% | -4.29% | -184.1% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|