≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020027 元大上櫃ESG成長N / K線比較(日)

020027 元大上櫃ESG成長N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3045211.83-1156.5-2.49%-2.49%
'26/10/2946368.33-667.25-1.42%-3.88%
'26/10/2847035.58+939.35+2.04%-1.92%
'26/10/2746096.23+54.8+0.12%-1.8%
'26/10/2246041.43-846.34-1.81%-3.57%
'26/10/2146887.77+594.84+1.28%-2.34%
'26/10/2046292.93-529.15-1.13%-3.44%
'26/10/1946822.08-289.18-0.61%-4.03%
'26/10/1647111.26+141.39+0.3%-3.74%
'26/10/1546969.87-1655.96-3.41%-7.02%
'26/10/1448625.83+284.52+0.59%-6.47%
'26/10/1348341.31-960.65-1.95%-8.3%
'26/10/1249301.96-11.48-0.02%-8.32%
'26/10/0849313.44-492.93-0.99%-9.22%
'26/10/0749806.37-16.18-0.03%-9.25%
'26/10/0649822.55+110.51+0.22%-9.05%
'26/10/0549712.04+1236.3+2.55%-6.73%
'26/10/0248475.74+122.25+0.25%-6.5%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0148353.49+413.36+0.86%-5.69%
'26/09/3047940.13+308.17+0.65%-5.08%
'26/09/2947631.96-392.64-0.82%-5.86%
'26/09/2448024.6-132.69-0.28%-6.12%
'26/09/2348157.29+357.12+0.75%-5.41%
'26/09/2247800.17+81.33+0.17%-5.25%
'26/09/2147718.84+538.09+1.14%-4.17%
'26/09/1847180.75+892.75+1.93%-2.32%
'26/09/1746288+439.1+0.96%-1.39%
'26/09/1645848.9+337.41+0.74%-0.66%
'26/09/1545511.49-351.03-0.77%-1.42%
'26/09/1445862.52-322.33-0.7%-2.11%
'26/09/1146184.85-755.64-1.61%-3.68%
'26/09/1046940.49-242.87-0.51%-4.18%
'26/09/0947183.36+77.58+0.16%-4.02%
'26/09/0847105.78-220.49-0.47%-4.47%
'26/09/0747326.27+775.14+1.67%-2.88%
'26/09/0446551.13+693.47+1.51%-1.41%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0345857.66-307.06-0.67%-2.06%
'26/09/0246164.72-784-1.67%-3.7%
'26/09/0146948.72+820.25+1.78%-1.99%
'26/08/3146128.47-202.98-0.44%-2.42%
'26/08/2846331.45+356.23+0.77%-1.66%
'26/08/2745975.22+142.6+0.31%-1.35%
'26/08/2645832.62+663.16+1.47%+0.09%
'26/08/2545169.46+407.14+0.91%+1%
'26/08/2444762.32-461.97-1.02%-0.03%
'26/08/2145224.29+290.55+0.65%+0.62%
'26/08/2044933.74+214.39+0.48%+1.1%
'26/08/1944719.35-589.33-1.3%-0.21%
'26/08/1845308.68-548.59-1.2%-1.41%
'26/08/1745857.27+46.26+0.1%-1.31%
'26/08/1445811.01-210.47-0.46%-1.76%
'26/08/1346021.48+503.41+1.11%-0.67%
'26/08/1245518.07+397.35+0.88%+0.2%
'26/08/1145120.72+191.96+0.43%+0.63%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1044928.76+702.85+1.59%+2.23%
'26/08/0744225.91-170.79-0.38%+1.84%
'26/08/0644396.7-214.9-0.48%+1.35%
'26/08/0544611.6+1250.94+2.88%+4.27%
'26/08/0443360.66-25.75-0.06%+4.21%
'26/08/0343386.41+266.66+0.62%+4.85%
'26/07/3143119.75+3186.45+7.98%+13.2%
'26/07/3039933.3-105.88-0.26%+12.9%
'26/07/2940039.18-1564.18-3.76%+8.67%
'26/07/2841603.36-2030.83-4.65%+3.62%
'26/07/2743634.19-20.65-0.05%+3.57%
'26/07/2443654.84-1195.97-2.67%+0.8%
'26/07/2344850.81+25.03+0.06%+0.86%
'26/07/2244825.78+592.91+1.34%+2.21%
'26/07/2144232.87+1783.17+4.2%+6.51%
'26/07/2042449.7-221.57-0.52%+5.95%
'26/07/1742671.27-2953.71-6.47%-0.91%
'26/07/1610.6500%45624.98-6.61-0.01%-0.92%+0.01%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1510.65+0.41+4%45631.59+893.64+2%+1.06%+2%
'26/07/1410.24-0.56-5.19%44737.95-642.57-1.42%-0.37%-3.77%
'26/07/1310.8-0.25-2.26%45380.52+25.91+0.06%-0.31%-2.32%
'26/07/0911.05+0.7+6.76%45354.61-379.8-0.83%-1.14%+7.59%
'26/07/0810.35-0.35-3.27%45734.41+255.3+0.56%-0.59%-3.83%
'26/07/0710.7-0.6-5.31%45479.11-1077.28-2.31%-2.89%-3%
'26/07/0611.3-0.12-1.05%46556.39-224.23-0.48%-3.35%-0.57%
'26/07/0311.42+0.09+0.79%46780.62+36.46+0.08%-3.28%+0.71%
'26/07/0211.33+0.07+0.62%46744.16-274.83-0.58%-3.84%+1.2%
'26/07/0111.26+0.35+3.21%47018.99+893.08+1.94%-1.98%+1.27%
'26/06/3010.91+0.46+4.4%46125.91+1126.01+2.5%+0.47%+1.9%
'26/06/2910.45-0.25-2.34%44999.9+428.14+0.96%+1.44%-3.3%
'26/06/2610.7-0.81-7.04%44571.76-1683.5-3.64%-2.26%-3.4%
'26/06/2511.51+0.11+0.96%46255.26+211.66+0.46%-1.81%+0.5%
'26/06/2411.400%46043.6-1057.05-2.24%-4.01%+2.24%
'26/06/2311.4-0.44-3.72%47100.65-640.86-1.34%-5.3%-2.38%
'26/06/2211.84+0.27+2.33%47741.51+1276.31+2.75%-2.7%-0.42%
'26/06/1811.57+0.55+4.99%46465.2+587.81+1.28%-1.45%+3.71%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1711.02-0.23-2.04%45877.39+68.2+0.15%-1.3%-2.19%
'26/06/1611.25+0.28+2.55%45809.19+412.2+0.91%-0.41%+1.64%
'26/06/1510.7400%45396.99+1227.95+2.78%+2.36%-2.78%
'26/06/1210.74+0.87+8.81%44169.04+1019.58+2.36%+4.78%+6.45%
'26/06/119.87-0.51-4.91%43149.46-76.08-0.18%+4.6%-4.73%
'26/06/1010.38-0.11-1.05%43225.54-1478.9-3.31%+1.13%+2.26%
'26/06/0910.49+0.3+2.94%44704.44+1201.66+2.76%+3.93%+0.18%
'26/06/0810.19-0.57-5.3%43502.78-1568.16-3.48%+0.31%-1.82%
'26/06/0510.76-0.47-4.19%45070.94-606.52-1.33%-1.02%-2.86%
'26/06/0411.23-0.25-2.18%45677.46-781.7-1.68%-2.68%-0.5%
'26/06/0311.48+0.14+1.23%46459.16+901.85+1.98%-0.76%-0.75%
'26/06/0211.34-0.15-1.31%45557.31+219.4+0.48%-0.28%-1.79%
'26/06/0111.49+0.04+0.35%45337.91+604.97+1.35%+1.07%-1%
'26/05/2911.45+0.4+3.62%44732.94+1096.5+2.51%+3.61%+1.11%
'26/05/2811.05-0.15-1.34%43636.44-620.36-1.4%+2.16%+0.06%
'26/05/2711.2+0.21+1.91%44256.8+731.43+1.68%+3.87%+0.23%
'26/05/2610.99+0.05+0.46%43525.37-119.03-0.27%+3.59%+0.73%
'26/05/2510.94+0.32+3.01%43644.4+1376.43+3.26%+6.96%-0.25%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2210.62+0.24+2.31%42267.97+899.76+2.18%+9.29%+0.13%
'26/05/2110.38+0.41+4.11%41368.21+1347.39+3.37%+13%+0.74%
'26/05/209.97+0.01+0.1%40020.82-154.74-0.39%+12.5%+0.49%
'26/05/199.96-0.46-4.41%40175.56-716.26-1.75%+10.6%-2.66%
'26/05/1810.42-0.51-4.67%40891.82-280.54-0.68%+9.81%-3.99%
'26/05/1510.93-0.53-4.62%41172.36-579.39-1.39%+8.29%-3.23%
'26/05/1411.46+0.58+5.33%41751.75+377.25+0.91%+9.27%+4.42%
'26/05/1310.88-0.33-2.94%41374.5-523.82-1.25%+7.91%-1.69%
'26/05/1211.21-0.01-0.09%41898.32+108.26+0.26%+8.19%-0.35%
'26/05/1111.22+0.59+5.55%41790.06+186.12+0.45%+8.67%+5.1%
'26/05/0810.63-0.24-2.21%41603.94-329.84-0.79%+7.82%-1.42%
'26/05/0710.87+0.28+2.64%41933.78+794.93+1.93%+9.9%+0.71%
'26/05/0610.59+0.65+6.54%41138.85+369.56+0.91%+10.9%+5.63%
'26/05/059.94+0.24+2.47%40769.29+64.15+0.16%+11.1%+2.31%
'26/05/049.7+0.32+3.41%40705.14+1778.51+4.57%+16.1%-1.16%
'26/04/309.38+0.04+0.43%38926.63-376.87-0.96%+15%+1.39%
'26/04/299.34-0.06-0.64%39303.5-218.23-0.55%+14.4%-0.09%
'26/04/289.4+0.08+0.86%39521.73-94.9-0.24%+14.1%+1.1%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/279.32+0.17+1.86%39616.63+684.23+1.76%+16.1%+0.1%
'26/04/249.15+0.11+1.22%38932.4+1218.25+3.23%+19.9%-2.01%
'26/04/239.04-0.37-3.93%37714.15-164.32-0.43%+19.4%-3.5%
'26/04/229.41+0.18+1.95%37878.47+273.36+0.73%+20.2%+1.22%
'26/04/219.23+0.31+3.48%37605.11+646.31+1.75%+22.3%+1.73%
'26/04/208.92+0.37+4.33%36958.8+154.46+0.42%+22.8%+3.91%
'26/04/178.55+0.04+0.47%36804.34-327.68-0.88%+21.8%+1.35%
'26/04/168.51+0.26+3.15%37132.02+409.88+1.12%+23.1%+2.03%
'26/04/158.2500%36722.14+426.02+1.17%+24.6%-1.17%
'26/04/148.25+0.34+4.3%36296.12+838.83+2.37%+27.5%+1.93%
'26/04/137.91+0.14+1.8%35457.29+39.46+0.11%+27.7%+1.69%
'26/04/107.77+0.18+2.37%35417.83+556.67+1.6%+29.7%+0.77%
'26/04/097.59-0.14-1.81%34861.16+99.78+0.29%+30.1%-2.1%
'26/04/087.73+0.48+6.62%34761.38+1531.56+4.61%+36.1%+2.01%
'26/04/077.25+0.12+1.68%33229.82+657.39+2.02%+38.8%-0.34%
'26/04/027.13-0.19-2.6%32572.43-602.39-1.82%+36.3%-0.78%
'26/04/017.32+0.36+5.17%33174.82+1451.83+4.58%+42.5%+0.59%
'26/03/316.96-0.3-4.13%31722.99-795.17-2.45%+39%-1.68%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/307.2500%32518.16-594.43-1.8%+36.5%+1.8%
'26/03/277.25-0.29-3.85%33112.59-225.03-0.68%+35.6%-3.17%
'26/03/267.54-0.08-1.05%33337.62-101.49-0.3%+35.2%-0.75%
'26/03/257.62+0.31+4.24%33439.11+826.87+2.54%+38.6%+1.7%
'26/03/247.31-0.25-3.31%32612.24-110.26-0.34%+38.2%-2.97%
'26/03/237.56-0.13-1.69%32722.5-821.38-2.45%+34.8%+0.76%
'26/03/207.69-0.12-1.54%33543.88-145.8-0.43%+34.2%-1.11%
'26/03/197.81-0.15-1.88%33689.68-658.9-1.92%+31.6%+0.04%
'26/03/187.96+0.27+3.51%34348.58+512.01+1.51%+33.6%+2%
'26/03/177.69+0.25+3.36%33836.57+494.06+1.48%+35.6%+1.88%
'26/03/167.44+0.2+2.76%33342.51-57.81-0.17%+35.4%+2.93%
'26/03/137.24-0.02-0.28%33400.32-181.54-0.54%+34.6%+0.26%
'26/03/127.26-0.12-1.63%33581.86-532.33-1.56%+32.5%-0.07%
'26/03/117.38+0.52+7.58%34114.19+1342.32+4.1%+38%+3.48%
'26/03/106.86+0.26+3.94%32771.87+661.45+2.06%+40.8%+1.88%
'26/03/096.6-0.52-7.3%32110.42-1489.12-4.43%+34.6%-2.87%
'26/03/067.12-0.1-1.39%33599.54-73.4-0.22%+34.3%-1.17%
'26/03/057.22+0.34+4.94%33672.94+844.06+2.57%+37.7%+2.37%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/046.88-0.22-3.1%32828.88-1494.77-4.35%+31.7%+1.25%
'26/03/037.1-0.25-3.4%34323.65-771.44-2.2%+28.8%-1.2%
'26/03/027.35-0.18-2.39%35095.09-319.4-0.9%+27.7%-1.49%
'26/02/267.53-0.02-0.26%35414.49+1.420%+27.7%-0.26%
'26/02/257.55-0.1-1.31%35413.07+712.25+2.05%+30.3%-3.36%
'26/02/247.65+0.28+3.8%34700.82+927.56+2.75%+33.9%+1.05%
'26/02/237.37+0.16+2.22%33773.26+167.55+0.5%+34.5%+1.72%
'26/02/117.21+0.09+1.26%33605.71+532.74+1.61%+36.7%-0.35%
'26/02/107.12-0.07-0.97%33072.97+668.35+2.06%+39.5%-3.03%
'26/02/097.19+0.15+2.13%32404.62+621.7+1.96%+42.3%+0.17%
'26/02/067.04-0.07-0.98%31782.92-18.35-0.06%+42.2%-0.92%
'26/02/057.11-0.15-2.07%31801.27-488.54-1.51%+40%-0.56%
'26/02/047.26+0.1+1.4%32289.81+94.45+0.29%+40.4%+1.11%
'26/02/037.16-0.09-1.24%32195.36+571.33+1.81%+43%-3.05%
'26/02/027.25-0.43-5.6%31624.03-439.72-1.37%+41%-4.23%
'26/01/307.68+0.03+0.39%32063.75-472.52-1.45%+39%+1.84%
'26/01/297.65-0.08-1.03%32536.27-267.55-0.82%+37.8%-0.21%
'26/01/287.73+0.18+2.38%32803.82+485.9+1.5%+39.9%+0.88%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/277.55+0.12+1.62%32317.92+253.4+0.79%+41%+0.83%
'26/01/267.43+0.11+1.5%32064.52+103.01+0.32%+41.5%+1.18%
'26/01/237.32+0.08+1.1%31961.51+215.43+0.68%+42.4%+0.42%
'26/01/227.24+0.21+2.99%31746.08+499.71+1.6%+44.7%+1.39%
'26/01/217.03-0.18-2.5%31246.37-513.62-1.62%+42.4%-0.88%
'26/01/207.21-0.06-0.83%31759.99+120.7+0.38%+42.9%-1.21%
'26/01/197.27+0.1+1.39%31639.29+230.59+0.73%+43.9%+0.66%
'26/01/167.17+0.12+1.7%31408.7+598.12+1.94%+46.7%-0.24%
'26/01/157.05+0.06+0.86%30810.58-131.2-0.42%+46.1%+1.28%
'26/01/146.99+0.17+2.49%30941.78+234.56+0.76%+47.2%+1.73%
'26/01/136.82-0.05-0.73%30707.22+139.93+0.46%+47.9%-1.19%
'26/01/126.87+0.39+6.02%30567.29+278.33+0.92%+49.3%+5.1%
'26/01/096.48-0.25-3.71%30288.96-71.59-0.24%+48.9%-3.47%
'26/01/086.73+0.07+1.05%30360.55-74.92-0.25%+48.5%+1.3%
'26/01/076.66+0.19+2.94%30435.47-140.83-0.46%+47.9%+3.4%
'26/01/066.47+0.21+3.35%30576.3+471.26+1.57%+50.2%+1.78%
'26/01/056.26+0.02+0.32%30105.04+755.23+2.57%+54%-2.25%
'26/01/026.24+0.01+0.16%29349.81+386.21+1.33%+56.1%-1.17%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/316.23+0.03+0.48%28963.6+256.47+0.89%+57.5%-0.41%
'25/12/306.2+0.12+1.97%28707.13-103.76-0.36%+56.9%+2.33%
'25/12/296.08+0.06+1%28810.89+254.87+0.89%+58.3%+0.11%
'25/12/266.02+0.06+1.01%28556.02+184.04+0.65%+59.4%+0.36%
'25/12/245.96+0.05+0.85%28371.98+61.51+0.22%+59.7%+0.63%
'25/12/235.91+0.09+1.55%28310.47+160.83+0.57%+60.6%+0.98%
'25/12/225.82+0.1+1.75%28149.64+453.29+1.64%+63.2%+0.11%
'25/12/195.72+0.05+0.88%27696.35+227.82+0.83%+64.6%+0.05%
'25/12/185.67-0.08-1.39%27468.53-56.64-0.21%+64.3%-1.18%
'25/12/175.75+0.06+1.05%27525.17-11.49-0.04%+64.2%+1.09%
'25/12/165.69-0.12-2.07%27536.66-330.28-1.19%+62.2%-0.88%
'25/12/155.81-0.04-0.68%27866.94-331.08-1.17%+60.3%+0.49%
'25/12/125.85-0.05-0.85%28198.02+173.27+0.62%+61.3%-1.47%
'25/12/115.900%28024.75-375.98-1.32%+59.2%+1.32%
'25/12/105.9+0.02+0.34%28400.73+218.13+0.77%+60.4%-0.43%
'25/12/095.88+0.05+0.86%28182.6-121.18-0.43%+59.7%+1.29%
'25/12/085.83+0.07+1.22%28303.78+322.89+1.15%+61.6%+0.07%
'25/12/055.7600%27980.89+185.18+0.67%+62.7%-0.67%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/045.76-0.01-0.17%27795.71+2.67+0.01%+62.7%-0.18%
'25/12/035.77-0.09-1.54%27793.04+228.77+0.83%+64%-2.37%
'25/12/025.86+0.01+0.17%27564.27+221.74+0.81%+65.4%-0.64%
'25/12/015.85-0.08-1.35%27342.53-283.95-1.03%+63.7%-0.32%
'25/11/285.93+0.2+3.49%27626.48+71.95+0.26%+64.1%+3.23%
'25/11/275.73+0.06+1.06%27554.53+144.99+0.53%+64.9%+0.53%
'25/11/265.67-0.07-1.22%27409.54+497.37+1.85%+68%-3.07%
'25/11/255.5600%26912.17+407.93+1.54%+70.6%-1.54%
'25/11/245.56+0.06+1.09%26504.24+69.3+0.26%+71%+0.83%
'25/11/215.5-0.21-3.68%26434.94-991.42-3.61%+64.8%-0.07%
'25/11/205.71+0.18+3.25%27426.36+846.24+3.18%+70.1%+0.07%
'25/11/195.53-0.17-2.98%26580.12-176-0.66%+69%-2.32%
'25/11/185.7-0.16-2.73%26756.12-691.19-2.52%+64.7%-0.21%
'25/11/175.86+0.12+2.09%27447.31+49.81+0.18%+65%+1.91%
'25/11/145.74-0.18-3.04%27397.5-506.06-1.81%+62%-1.23%
'25/11/135.92+0.14+2.42%27903.56-43.53-0.16%+61.8%+2.58%
'25/11/125.7800%27947.09+162.14+0.58%+62.7%-0.58%
'25/11/115.78-0.02-0.34%27784.95-84.56-0.3%+62.2%-0.04%
交易
日期		020027 元大上櫃ESG成長N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/105.8-0.09-1.53%27869.51+218.1+0.79%+63.5%-2.32%
'25/11/075.89-0.1-1.67%27651.41-248.04-0.89%+62.1%-0.78%
'25/11/065.99+0.2+3.45%27899.45+182.39+0.66%+63.1%+2.79%
'25/11/055.79-0.11-1.86%27717.06-399.5-1.42%+60.8%-0.44%
'25/11/045.9-0.1-1.67%28116.56-218.03-0.77%+59.6%-0.9%
'25/11/03600%28334.59+101.24+0.36%+60.1%-0.36%