≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / K線比較(日)

020028 元大特選電動車N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2221.64+0.2+0.95%0.14%21.1921.2221.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
48.48萬31.33張/筆21.221.08 (+0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→漲  ( +0.2元 / +0.95%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.22+0.2+0.95%+0.95%48625.83+284.52+0.59%+0.59%+0.36%+0.36%
'26/10/1321.6400%+0.92%48341.31-960.65-1.95%-1.37%+1.95%+2.3%
'26/10/1221.6400%+0.92%49301.96-11.48-0.02%-1.39%+0.02%+2.32%
'26/10/082200%+0.91%49313.44-492.93-0.99%-2.37%+0.99%+3.28%
'26/10/0722+0.15+0.69%+1.6%49806.37-16.18-0.03%-2.4%+0.72%+4%
'26/10/0621.85+0.1+0.46%+2.07%49822.55+110.51+0.22%-2.19%+0.24%+4.25%
'26/10/0521.75+0.67+3.18%+5.31%49712.04+1236.3+2.55%+0.31%+0.63%+5%
'26/10/0221.08+0.13+0.62%+5.97%48475.74+122.25+0.25%+0.56%+0.37%+5.4%
'26/10/0120.95-0.21-0.99%+4.91%48353.49+413.36+0.86%+1.43%-1.85%+3.48%
'26/09/3021.16+0.35+1.68%+6.68%47940.13+308.17+0.65%+2.09%+1.03%+4.59%
'26/09/2921.0400%+6.61%47631.96-392.64-0.82%+1.25%+0.82%+5.35%
'26/09/2421.0300%+6.61%48024.6-132.69-0.28%+0.97%+0.28%+5.64%
'26/09/2321.03-0.31-1.45%+5.06%48157.29+357.12+0.75%+1.73%-2.2%+3.33%
'26/09/2221.34+0.18+0.85%+5.95%47800.17+81.33+0.17%+1.9%+0.68%+4.05%
'26/09/2121.16+0.44+2.12%+8.2%47718.84+538.09+1.14%+3.06%+0.98%+5.14%
'26/09/1820.72+0.66+3.29%+11.8%47180.75+892.75+1.93%+5.05%+1.36%+6.71%
'26/09/172000%+11.8%46288+439.1+0.96%+6.06%-0.96%+5.74%
'26/09/1620+0.05+0.25%+12.1%45848.9+337.41+0.74%+6.84%-0.49%+5.24%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.95+0.04+0.2%+12.3%45511.49-351.03-0.77%+6.03%+0.97%+6.28%
'26/09/1419.91-0.23-1.14%+11%45862.52-322.33-0.7%+5.29%-0.44%+5.74%
'26/09/1120.500%+10.8%46184.85-755.64-1.61%+3.59%+1.61%+7.24%
'26/09/1020.5-0.6-2.84%+7.68%46940.49-242.87-0.51%+3.06%-2.33%+4.62%
'26/09/0921.1+0.4+1.93%+9.76%47183.36+77.58+0.16%+3.23%+1.77%+6.53%
'26/09/0821.2300%+9.51%47105.78-220.49-0.47%+2.75%+0.47%+6.77%
'26/09/0721.23-0.07-0.33%+9.15%47326.27+775.14+1.67%+4.46%-2%+4.7%
'26/09/0421.3-0.14-0.65%+8.44%46551.13+693.47+1.51%+6.04%-2.16%+2.41%
'26/09/0321.44+0.14+0.66%+9.15%45857.66-307.06-0.67%+5.33%+1.33%+3.82%
'26/09/0221.3-0.01-0.05%+9.1%46164.72-784-1.67%+3.57%+1.62%+5.53%
'26/09/0121.31+0.43+2.06%+11.4%46948.72+820.25+1.78%+5.41%+0.28%+5.94%
'26/08/3120.88-0.12-0.57%+10.7%46128.47-202.98-0.44%+4.95%-0.13%+5.76%
'26/08/2821+0.2+0.96%+11.8%46331.45+356.23+0.77%+5.77%+0.19%+6.01%
'26/08/2720.8+0.5+2.46%+14.5%45975.22+142.6+0.31%+6.09%+2.15%+8.44%
'26/08/2620.3+0.45+2.27%+17.1%45832.62+663.16+1.47%+7.65%+0.8%+9.48%
'26/08/2520.0700%+16.9%45169.46+407.14+0.91%+8.63%-0.91%+8.31%
'26/08/2420.07+0.3+1.52%+18.7%44762.32-461.97-1.02%+7.52%+2.54%+11.2%
'26/08/2119.77-0.23-1.15%+17.4%45224.29+290.55+0.65%+8.22%-1.8%+9.13%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020+0.07+0.35%+17.8%44933.74+214.39+0.48%+8.74%-0.13%+9.03%
'26/08/1919.93-0.35-1.73%+15.7%44719.35-589.33-1.3%+7.32%-0.43%+8.41%
'26/08/1820.600%+15.5%45308.68-548.59-1.2%+6.04%+1.2%+9.45%
'26/08/1720.6+0.05+0.24%+15.8%45857.27+46.26+0.1%+6.14%+0.14%+9.62%
'26/08/1420.55-0.15-0.72%+14.9%45811.01-210.47-0.46%+5.66%-0.26%+9.27%
'26/08/1320.7+0.33+1.62%+16.8%46021.48+503.41+1.11%+6.83%+0.51%+9.96%
'26/08/1220.37+0.37+1.85%+18.9%45518.07+397.35+0.88%+7.77%+0.97%+11.2%
'26/08/112000%+18.9%45120.72+191.96+0.43%+8.23%-0.43%+10.7%
'26/08/1020+0.35+1.78%+21.1%44928.76+702.85+1.59%+9.95%+0.19%+11.1%
'26/08/0719.6500%+21.1%44225.91-170.79-0.38%+9.53%+0.38%+11.5%
'26/08/0619.65+0.24+1.24%+22.6%44396.7-214.9-0.48%+9%+1.72%+13.6%
'26/08/0519.41+0.46+2.43%+25.5%44611.6+1250.94+2.88%+12.1%-0.45%+13.4%
'26/08/0418.95+0.33+1.77%+27.8%43360.66-25.75-0.06%+12.1%+1.83%+15.7%
'26/08/0318.62+0.2+1.09%+29.2%43386.41+266.66+0.62%+12.8%+0.47%+16.4%
'26/07/3118.42+1.23+7.16%+38.4%43119.75+3186.45+7.98%+21.8%-0.82%+16.6%
'26/07/3017.19-0.01-0.06%+38.3%39933.3-105.88-0.26%+21.4%+0.2%+16.9%
'26/07/2917.2-0.54-3.04%+34.1%40039.18-1564.18-3.76%+16.9%+0.72%+17.2%
'26/07/2818.8600%+32.1%41603.36-2030.83-4.65%+11.4%+4.65%+20.6%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.9700%+31.9%43634.19-20.65-0.05%+11.4%+0.05%+20.5%
'26/07/2418.97-0.47-2.42%+28.7%43654.84-1195.97-2.67%+8.42%+0.25%+20.3%
'26/07/2319.44+0.35+1.83%+31.1%44850.81+25.03+0.06%+8.48%+1.77%+22.6%
'26/07/2219.09+0.82+4.49%+36.9%44825.78+592.91+1.34%+9.93%+3.15%+27%
'26/07/2118.27+0.57+3.22%+41.4%44232.87+1783.17+4.2%+14.5%-0.98%+26.8%
'26/07/2017.700%+41.4%42449.7-221.57-0.52%+14%+0.52%+27.4%
'26/07/1717.7-1.04-5.55%+33.5%42671.27-2953.71-6.47%+6.58%+0.92%+26.9%
'26/07/1618.74+0.13+0.7%+34.4%45624.98-6.61-0.01%+6.56%+0.71%+27.9%
'26/07/1518.61+0.57+3.16%+38.7%45631.59+893.64+2%+8.69%+1.16%+30%
'26/07/1418.04-0.73-3.89%+33.3%44737.95-642.57-1.42%+7.15%-2.47%+26.1%
'26/07/1318.77+0.12+0.64%+34.2%45380.52+25.91+0.06%+7.21%+0.58%+26.9%
'26/07/0918.65+0.18+0.97%+35.5%45354.61-379.8-0.83%+6.32%+1.8%+29.1%
'26/07/0818.47-0.87-4.5%+29.4%45734.41+255.3+0.56%+6.92%-5.06%+22.5%
'26/07/0719.34-0.44-2.22%+26.5%45479.11-1077.28-2.31%+4.45%+0.09%+22%
'26/07/0619.78-0.14-0.7%+25.6%46556.39-224.23-0.48%+3.94%-0.22%+21.7%
'26/07/0319.92+0.03+0.15%+25.8%46780.62+36.46+0.08%+4.03%+0.07%+21.8%
'26/07/0220.0300%+25.6%46744.16-274.83-0.58%+3.42%+0.58%+22.2%
'26/07/0120.03+0.15+0.75%+26.6%47018.99+893.08+1.94%+5.42%-1.19%+21.1%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.88+0.7+3.65%+31.2%46125.91+1126.01+2.5%+8.06%+1.15%+23.1%
'26/06/2919.18+0.28+1.48%+33.1%44999.9+428.14+0.96%+9.1%+0.52%+24%
'26/06/2620.0400%+31.2%44571.76-1683.5-3.64%+5.12%+3.64%+26.1%
'26/06/2520.04+0.04+0.2%+31.5%46255.26+211.66+0.46%+5.61%-0.26%+25.9%
'26/06/2420-0.33-1.62%+29.4%46043.6-1057.05-2.24%+3.24%+0.62%+26.1%
'26/06/2320.33-0.49-2.35%+26.3%47100.65-640.86-1.34%+1.85%-1.01%+24.5%
'26/06/2220.82+0.17+0.82%+27.4%47741.51+1276.31+2.75%+4.65%-1.93%+22.7%
'26/06/1820.65+0.37+1.82%+29.7%46465.2+587.81+1.28%+5.99%+0.54%+23.7%
'26/06/1720.300%+29.7%45877.39+68.2+0.15%+6.15%-0.15%+23.5%
'26/06/1620.3+0.05+0.25%+30%45809.19+412.2+0.91%+7.11%-0.66%+22.9%
'26/06/1520.25+0.03+0.15%+30.2%45396.99+1227.95+2.78%+10.1%-2.63%+20.1%
'26/06/1220.22+0.93+4.82%+36.4%44169.04+1019.58+2.36%+12.7%+2.46%+23.8%
'26/06/1119.29-0.92-4.55%+30.2%43149.46-76.08-0.18%+12.5%-4.37%+17.7%
'26/06/1020.21-0.61-2.93%+26.4%43225.54-1478.9-3.31%+8.77%+0.38%+17.6%
'26/06/0920.82+0.52+2.56%+29.7%44704.44+1201.66+2.76%+11.8%-0.2%+17.9%
'26/06/0820.3-1-4.69%+23.6%43502.78-1568.16-3.48%+7.89%-1.21%+15.7%
'26/06/0521.3-1.05-4.7%+17.8%45070.94-606.52-1.33%+6.45%-3.37%+11.3%
'26/06/0422.35-0.15-0.67%+17%45677.46-781.7-1.68%+4.66%+1.01%+12.3%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.5+0.95+4.41%+22.1%46459.16+901.85+1.98%+6.74%+2.43%+15.4%
'26/06/0221.55-0.39-1.78%+20%45557.31+219.4+0.48%+7.25%-2.26%+12.7%
'26/06/0121.94+0.79+3.74%+24.4%45337.91+604.97+1.35%+8.7%+2.39%+15.7%
'26/05/2921.15+0.87+4.29%+29.8%44732.94+1096.5+2.51%+11.4%+1.78%+18.3%
'26/05/2820.28-0.81-3.84%+24.8%43636.44-620.36-1.4%+9.87%-2.44%+14.9%
'26/05/2721.09+0.63+3.08%+28.6%44256.8+731.43+1.68%+11.7%+1.4%+16.9%
'26/05/2620.46-0.02-0.1%+28.5%43525.37-119.03-0.27%+11.4%+0.17%+17.1%
'26/05/2520.48+1.23+6.39%+36.7%43644.4+1376.43+3.26%+15%+3.13%+21.7%
'26/05/2219.25+0.52+2.78%+40.5%42267.97+899.76+2.18%+17.5%+0.6%+23%
'26/05/2118.73+0.98+5.52%+48.3%41368.21+1347.39+3.37%+21.5%+2.15%+26.8%
'26/05/2017.75-0.12-0.67%+47.3%40020.82-154.74-0.39%+21%-0.28%+26.3%
'26/05/1917.87-0.51-2.77%+43.2%40175.56-716.26-1.75%+18.9%-1.02%+24.3%
'26/05/1818.38-0.18-0.97%+41.8%40891.82-280.54-0.68%+18.1%-0.29%+23.7%
'26/05/1518.56-0.49-2.57%+38.2%41172.36-579.39-1.39%+16.5%-1.18%+21.7%
'26/05/1419.05-0.47-2.41%+34.8%41751.75+377.25+0.91%+17.5%-3.32%+17.3%
'26/05/1319.9300%+34.1%41374.5-523.82-1.25%+16.1%+1.25%+18.1%
'26/05/1219.93+0.11+0.55%+34.9%41898.32+108.26+0.26%+16.4%+0.29%+18.5%
'26/05/1119.82+0.62+3.23%+39.2%41790.06+186.12+0.45%+16.9%+2.78%+22.3%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.2-0.33-1.69%+36.9%41603.94-329.84-0.79%+16%-0.9%+20.9%
'26/05/0719.53+0.48+2.52%+40.3%41933.78+794.93+1.93%+18.2%+0.59%+22.1%
'26/05/0619.05+0.46+2.47%+43.8%41138.85+369.56+0.91%+19.3%+1.56%+24.5%
'26/05/0518.59-0.01-0.05%+43.7%40769.29+64.15+0.16%+19.5%-0.21%+24.3%
'26/05/0418.6+0.63+3.51%+48.7%40705.14+1778.51+4.57%+24.9%-1.06%+23.8%
'26/04/3017.97+0.03+0.17%+49%38926.63-376.87-0.96%+23.7%+1.13%+25.3%
'26/04/2917.94+0.05+0.28%+49.4%39303.5-218.23-0.55%+23%+0.83%+26.4%
'26/04/2817.89+0.4+2.29%+52.8%39521.73-94.9-0.24%+22.7%+2.53%+30.1%
'26/04/2717.49+0.05+0.29%+53.3%39616.63+684.23+1.76%+24.9%-1.47%+28.4%
'26/04/2417.44+0.44+2.59%+57.2%38932.4+1218.25+3.23%+28.9%-0.64%+28.3%
'26/04/2317-0.68-3.85%+51.2%37714.15-164.32-0.43%+28.4%-3.42%+22.8%
'26/04/2217.68+0.13+0.74%+52.3%37878.47+273.36+0.73%+29.3%+0.01%+23%
'26/04/2117.55+0.2+1.15%+54.1%37605.11+646.31+1.75%+31.6%-0.6%+22.5%
'26/04/2017.35+0.11+0.64%+55%36958.8+154.46+0.42%+32.1%+0.22%+22.9%
'26/04/1717.24+0.33+1.95%+58.1%36804.34-327.68-0.88%+31%+2.83%+27.1%
'26/04/1616.91+0.2+1.2%+60%37132.02+409.88+1.12%+32.4%+0.08%+27.5%
'26/04/1516.71+0.31+1.89%+63%36722.14+426.02+1.17%+34%+0.72%+29%
'26/04/1416.4+0.25+1.55%+65.5%36296.12+838.83+2.37%+37.1%-0.82%+28.4%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.15+0.08+0.5%+66.3%35457.29+39.46+0.11%+37.3%+0.39%+29%
'26/04/1016.07+0.25+1.58%+69%35417.83+556.67+1.6%+39.5%-0.02%+29.5%
'26/04/0915.82+0.18+1.15%+70.9%34861.16+99.78+0.29%+39.9%+0.86%+31%
'26/04/0815.64+0.92+6.25%+81.6%34761.38+1531.56+4.61%+46.3%+1.64%+35.3%
'26/04/0714.72-0.38-2.52%+77%33229.82+657.39+2.02%+49.3%-4.54%+27.7%
'26/04/0215.1+0.27+1.82%+80.2%32572.43-602.39-1.82%+46.6%+3.64%+33.7%
'26/04/0114.83+0.8+5.7%+90.5%33174.82+1451.83+4.58%+53.3%+1.12%+37.2%
'26/03/3114.03-0.76-5.14%+80.7%31722.99-795.17-2.45%+49.5%-2.69%+31.2%
'26/03/3014.79-0.14-0.94%+79%32518.16-594.43-1.8%+46.8%+0.86%+32.2%
'26/03/2714.93-0.37-2.42%+74.7%33112.59-225.03-0.68%+45.9%-1.74%+28.8%
'26/03/2615.3+0.13+0.86%+76.2%33337.62-101.49-0.3%+45.4%+1.16%+30.8%
'26/03/2515.17+0.51+3.48%+82.3%33439.11+826.87+2.54%+49.1%+0.94%+33.2%
'26/03/2414.66+0.06+0.41%+83.1%32612.24-110.26-0.34%+48.6%+0.75%+34.5%
'26/03/2315.0400%+80.7%32722.5-821.38-2.45%+45%+2.45%+35.7%
'26/03/2015.04-0.09-0.59%+79.6%33543.88-145.8-0.43%+44.3%-0.16%+35.2%
'26/03/1915.13-0.13-0.85%+78%33689.68-658.9-1.92%+41.6%+1.07%+36.5%
'26/03/1815.26-0.01-0.07%+77.9%34348.58+512.01+1.51%+43.7%-1.58%+34.2%
'26/03/1715.27+0.43+2.9%+83.1%33836.57+494.06+1.48%+45.8%+1.42%+37.2%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.84-0.06-0.4%+82.3%33342.51-57.81-0.17%+45.6%-0.23%+36.8%
'26/03/1314.9-0.28-1.84%+79%33400.32-181.54-0.54%+44.8%-1.3%+34.2%
'26/03/1215.18+0.12+0.8%+80.4%33581.86-532.33-1.56%+42.5%+2.36%+37.9%
'26/03/1115.06+0.77+5.39%+90.1%34114.19+1342.32+4.1%+48.4%+1.29%+41.8%
'26/03/1014.29+0.54+3.93%+97.6%32771.87+661.45+2.06%+51.4%+1.87%+46.2%
'26/03/0913.75-1-6.78%+84.2%32110.42-1489.12-4.43%+44.7%-2.35%+39.5%
'26/03/0614.75+0.26+1.79%+87.5%33599.54-73.4-0.22%+44.4%+2.01%+43.1%
'26/03/0514.49+0.45+3.21%+93.5%33672.94+844.06+2.57%+48.1%+0.64%+45.4%
'26/03/0414.04-0.82-5.52%+82.8%32828.88-1494.77-4.35%+41.7%-1.17%+41.2%
'26/03/0315.4700%+79.6%34323.65-771.44-2.2%+38.6%+2.2%+41%
'26/03/0215.47+0.2+1.31%+81.9%35095.09-319.4-0.9%+37.3%+2.21%+44.6%
'26/02/2615.27+0.1+0.66%+83.1%35414.49+1.420%+37.3%+0.66%+45.8%
'26/02/2515.17+0.42+2.85%+88.3%35413.07+712.25+2.05%+40.1%+0.8%+48.2%
'26/02/2414.75+0.26+1.79%+91.7%34700.82+927.56+2.75%+44%-0.96%+47.7%
'26/02/2314.49+0.42+2.99%+97.4%33773.26+167.55+0.5%+44.7%+2.49%+52.7%
'26/02/1114.07+0.32+2.33%+102%33605.71+532.74+1.61%+47%+0.72%+55%
'26/02/1013.75+0.12+0.88%+103.8%33072.97+668.35+2.06%+50.1%-1.18%+53.8%
'26/02/0913.63+0.3+2.25%+108.4%32404.62+621.7+1.96%+53%+0.29%+55.4%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.33-0.09-0.67%+107%31782.92-18.35-0.06%+52.9%-0.61%+54.1%
'26/02/0513.8500%+103.7%31801.27-488.54-1.51%+50.6%+1.51%+53.1%
'26/02/0413.85+0.12+0.87%+105.5%32289.81+94.45+0.29%+51%+0.58%+54.4%
'26/02/0313.73+0.35+2.62%+110.8%32195.36+571.33+1.81%+53.8%+0.81%+57.1%
'26/02/0213.38-0.42-3.04%+104.4%31624.03-439.72-1.37%+51.7%-1.67%+52.8%
'26/01/3013.8-0.22-1.57%+101.2%32063.75-472.52-1.45%+49.5%-0.12%+51.8%
'26/01/2914.02-0.28-1.96%+97.3%32536.27-267.55-0.82%+48.2%-1.14%+49%
'26/01/2814.3+0.1+0.7%+98.7%32803.82+485.9+1.5%+50.5%-0.8%+48.2%
'26/01/2714.2+0.06+0.42%+99.5%32317.92+253.4+0.79%+51.6%-0.37%+47.9%
'26/01/2614.14-0.09-0.63%+98.2%32064.52+103.01+0.32%+52.1%-0.95%+46.1%
'26/01/2314.23-0.08-0.56%+97.1%31961.51+215.43+0.68%+53.2%-1.24%+44%
'26/01/2214.31+0.23+1.63%+100.4%31746.08+499.71+1.6%+55.6%+0.03%+44.7%
'26/01/2114.08+0.05+0.36%+101.1%31246.37-513.62-1.62%+53.1%+1.98%+48%
'26/01/2014.03+0.04+0.29%+101.6%31759.99+120.7+0.38%+53.7%-0.09%+48%
'26/01/1913.99-0.12-0.85%+99.9%31639.29+230.59+0.73%+54.8%-1.58%+45.1%
'26/01/1614.11+0.29+2.1%+104.1%31408.7+598.12+1.94%+57.8%+0.16%+46.3%
'26/01/1513.82-0.12-0.86%+102.4%30810.58-131.2-0.42%+57.2%-0.44%+45.2%
'26/01/1413.94+0.34+2.5%+107.4%30941.78+234.56+0.76%+58.4%+1.74%+49.1%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.6+0.02+0.15%+107.7%30707.22+139.93+0.46%+59.1%-0.31%+48.7%
'26/01/1213.58+0.19+1.42%+110.7%30567.29+278.33+0.92%+60.5%+0.5%+50.1%
'26/01/0913.39+0.07+0.53%+111.8%30288.96-71.59-0.24%+60.2%+0.77%+51.6%
'26/01/0813.32-0.28-2.06%+107.4%30360.55-74.92-0.25%+59.8%-1.81%+47.7%
'26/01/0713.6+0.08+0.59%+108.7%30435.47-140.83-0.46%+59%+1.05%+49.6%
'26/01/0613.52+0.21+1.58%+111.9%30576.3+471.26+1.57%+61.5%+0.01%+50.4%
'26/01/0513.31+0.19+1.45%+115%30105.04+755.23+2.57%+65.7%-1.12%+49.3%
'26/01/0213.12+0.13+1%+117.2%29349.81+386.21+1.33%+67.9%-0.33%+49.3%
'25/12/3112.99+0.12+0.93%+119.2%28963.6+256.47+0.89%+69.4%+0.04%+49.8%
'25/12/3012.87-0.02-0.16%+118.9%28707.13-103.76-0.36%+68.8%+0.2%+50.1%
'25/12/2912.89+0.09+0.7%+120.4%28810.89+254.87+0.89%+70.3%-0.19%+50.1%
'25/12/2612.8+0.05+0.39%+121.3%28556.02+184.04+0.65%+71.4%-0.26%+49.9%
'25/12/2412.75+0.05+0.39%+122.1%28371.98+61.51+0.22%+71.8%+0.17%+50.4%
'25/12/2312.700%+122.1%28310.47+160.83+0.57%+72.7%-0.57%+49.4%
'25/12/2212.7+0.3+2.42%+127.5%28149.64+453.29+1.64%+75.6%+0.78%+51.9%
'25/12/1912.4+0.23+1.89%+131.8%27696.35+227.82+0.83%+77%+1.06%+54.8%
'25/12/1812.17-0.08-0.65%+130.3%27468.53-56.64-0.21%+76.7%-0.44%+53.6%
'25/12/1712.25+0.05+0.41%+131.2%27525.17-11.49-0.04%+76.6%+0.45%+54.6%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612.2-0.3-2.4%+125.7%27536.66-330.28-1.19%+74.5%-1.21%+51.2%
'25/12/1512.5-0.22-1.73%+121.8%27866.94-331.08-1.17%+72.4%-0.56%+49.3%
'25/12/1212.9300%+119.8%28198.02+173.27+0.62%+73.5%-0.62%+46.3%
'25/12/1112.93+0.05+0.39%+120.7%28024.75-375.98-1.32%+71.2%+1.71%+49.4%
'25/12/1012.88+0.01+0.08%+120.8%28400.73+218.13+0.77%+72.5%-0.69%+48.3%
'25/12/0912.87-0.04-0.31%+120.1%28182.6-121.18-0.43%+71.8%+0.12%+48.3%
'25/12/0812.91-0.02-0.15%+119.8%28303.78+322.89+1.15%+73.8%-1.3%+46%
'25/12/0512.9300%+119.8%27980.89+185.18+0.67%+74.9%-0.67%+44.9%
'25/12/0412.93+0.03+0.23%+120.3%27795.71+2.67+0.01%+75%+0.22%+45.4%
'25/12/0312.900%+120.3%27793.04+228.77+0.83%+76.4%-0.83%+43.9%
'25/12/0212.9+0.1+0.78%+122%27564.27+221.74+0.81%+77.8%-0.03%+44.2%
'25/12/0112.8+0.07+0.55%+123.3%27342.53-283.95-1.03%+76%+1.58%+47.2%
'25/11/2812.73-0.05-0.39%+122.4%27626.48+71.95+0.26%+76.5%-0.65%+45.9%
'25/11/2712.78+0.11+0.87%+124.3%27554.53+144.99+0.53%+77.4%+0.34%+46.9%
'25/11/2612.67+0.16+1.28%+127.2%27409.54+497.37+1.85%+80.7%-0.57%+46.5%
'25/11/2512.51+0.08+0.64%+128.6%26912.17+407.93+1.54%+83.5%-0.9%+45.2%
'25/11/2412.43+0.01+0.08%+128.8%26504.24+69.3+0.26%+83.9%-0.18%+44.9%
'25/11/2112.42-0.52-4.02%+119.6%26434.94-991.42-3.61%+77.3%-0.41%+42.3%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.94+0.53+4.27%+129%27426.36+846.24+3.18%+82.9%+1.09%+46.1%
'25/11/1912.41-0.05-0.4%+128.1%26580.12-176-0.66%+81.7%+0.26%+46.4%
'25/11/1812.46-0.31-2.43%+122.6%26756.12-691.19-2.52%+77.2%+0.09%+45.4%
'25/11/1712.77-0.08-0.62%+121.2%27447.31+49.81+0.18%+77.5%-0.8%+43.7%
'25/11/1412.85-0.42-3.17%+114.2%27397.5-506.06-1.81%+74.3%-1.36%+39.9%
'25/11/1313.27+0.07+0.53%+115.3%27903.56-43.53-0.16%+74%+0.69%+41.3%
'25/11/1213.2-0.03-0.23%+114.8%27947.09+162.14+0.58%+75%-0.81%+39.8%
'25/11/1113.23+0.07+0.53%+116%27784.95-84.56-0.3%+74.5%+0.83%+41.5%
'25/11/1013.16+0.07+0.53%+117.1%27869.51+218.1+0.79%+75.9%-0.26%+41.3%
'25/11/0713.09-0.12-0.91%+115.1%27651.41-248.04-0.89%+74.3%-0.02%+40.9%
'25/11/0613.21+0.12+0.92%+117.1%27899.45+182.39+0.66%+75.4%+0.26%+41.7%
'25/11/0513.09-0.02-0.15%+116.8%27717.06-399.5-1.42%+72.9%+1.27%+43.8%
'25/11/0413.11-0.33-2.46%+111.5%28116.56-218.03-0.77%+71.6%-1.69%+39.8%
'25/11/0313.44-0.03-0.22%+111%28334.59+101.24+0.36%+72.2%-0.58%+38.8%
'25/10/3113.47-0.13-0.96%+109%28233.35-54.18-0.19%+71.9%-0.77%+37.1%
'25/10/3013.6-0.25-1.81%+105.2%28287.53-7.21-0.03%+71.9%-1.78%+33.3%
'25/10/2913.85+0.16+1.17%+107.6%28294.74+345.63+1.24%+74%-0.07%+33.6%
'25/10/2813.69+0.15+1.11%+109.9%27949.11-44.52-0.16%+73.7%+1.27%+36.2%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2713.54+0.43+3.28%+116.8%27993.63+461.37+1.68%+76.6%+1.6%+40.2%
'25/10/2313.11-0.04-0.3%+116.1%27532.26-116.65-0.42%+75.9%+0.12%+40.3%
'25/10/2213.15+0.02+0.15%+116.5%27648.91-103.5-0.37%+75.2%+0.52%+41.2%
'25/10/2113.13+0.13+1%+118.6%27752.41+63.78+0.23%+75.6%+0.77%+43%
'25/10/2013+0.17+1.33%+121.5%27688.63+386.26+1.41%+78.1%-0.08%+43.4%
'25/10/1712.83-0.07-0.54%+120.3%27302.37-345.5-1.25%+75.9%+0.71%+44.4%
'25/10/1612.9+0.38+3.04%+127%27647.87+372.16+1.36%+78.3%+1.68%+48.7%