≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / K線比較(日)

020029 元大ESG高股息N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6920.54+0.15+0.73%0.44%20.620.6920.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1326.81萬52.6張/筆20.6220.68 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.1萬21張/筆20.51+0.06 (+0.29%)

連續漲跌: 連3漲  ( +0.41元 / +2.02%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.69+0.15+0.73%+0.73%48625.83+284.52+0.59%+0.59%+0.14%+0.14%
'26/10/1320.54+0.06+0.29%+1.03%48341.31-960.65-1.95%-1.37%+2.24%+2.4%
'26/10/1220.48+0.2+0.99%+2.02%49301.96-11.48-0.02%-1.39%+1.01%+3.42%
'26/10/0820.4700%+2%49313.44-492.93-0.99%-2.37%+0.99%+4.37%
'26/10/0720.5400%+2%49806.37-16.18-0.03%-2.4%+0.03%+4.4%
'26/10/0620.54-0.21-1.01%+0.96%49822.55+110.51+0.22%-2.19%-1.23%+3.15%
'26/10/0520.75-0.09-0.43%+0.53%49712.04+1236.3+2.55%+0.31%-2.98%+0.22%
'26/10/0220.84+0.12+0.58%+1.11%48475.74+122.25+0.25%+0.56%+0.33%+0.55%
'26/10/0120.72-0.09-0.43%+0.67%48353.49+413.36+0.86%+1.43%-1.29%-0.76%
'26/09/3020.81+0.09+0.43%+1.11%47940.13+308.17+0.65%+2.09%-0.22%-0.98%
'26/09/2920.72-0.24-1.15%-0.05%47631.96-392.64-0.82%+1.25%-0.33%-1.3%
'26/09/2420.96-0.15-0.71%-0.76%48024.6-132.69-0.28%+0.97%-0.43%-1.73%
'26/09/2321.11-0.23-1.08%-1.83%48157.29+357.12+0.75%+1.73%-1.83%-3.55%
'26/09/2221.34+0.24+1.14%-0.71%47800.17+81.33+0.17%+1.9%+0.97%-2.61%
'26/09/2121.1+0.42+2.03%+1.31%47718.84+538.09+1.14%+3.06%+0.89%-1.76%
'26/09/1820.68+0.18+0.88%+2.2%47180.75+892.75+1.93%+5.05%-1.05%-2.86%
'26/09/1720.5+0.28+1.38%+3.61%46288+439.1+0.96%+6.06%+0.42%-2.45%
'26/09/1620.22+0.18+0.9%+4.54%45848.9+337.41+0.74%+6.84%+0.16%-2.3%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.04-0.32-1.57%+2.9%45511.49-351.03-0.77%+6.03%-0.8%-3.13%
'26/09/1420.36+0.14+0.69%+3.61%45862.52-322.33-0.7%+5.29%+1.39%-1.67%
'26/09/1120.22+0.11+0.55%+4.18%46184.85-755.64-1.61%+3.59%+2.16%+0.59%
'26/09/1020.11+0.01+0.05%+4.23%46940.49-242.87-0.51%+3.06%+0.56%+1.17%
'26/09/0920.1+0.06+0.3%+4.54%47183.36+77.58+0.16%+3.23%+0.14%+1.31%
'26/09/0820.04-0.1-0.5%+4.02%47105.78-220.49-0.47%+2.75%-0.03%+1.28%
'26/09/0720.14+0.69+3.55%+7.71%47326.27+775.14+1.67%+4.46%+1.88%+3.26%
'26/09/0419.45-0.04-0.21%+7.49%46551.13+693.47+1.51%+6.04%-1.72%+1.45%
'26/09/0319.49+0.3+1.56%+9.17%45857.66-307.06-0.67%+5.33%+2.23%+3.84%
'26/09/0219.19+0.01+0.05%+9.23%46164.72-784-1.67%+3.57%+1.72%+5.66%
'26/09/0119.18+0.57+3.06%+12.6%46948.72+820.25+1.78%+5.41%+1.28%+7.16%
'26/08/3118.6200%+12.6%46128.47-202.98-0.44%+4.95%+0.44%+7.62%
'26/08/2818.62+0.34+1.86%+14.7%46331.45+356.23+0.77%+5.77%+1.09%+8.9%
'26/08/2718.28-0.12-0.65%+13.9%45975.22+142.6+0.31%+6.09%-0.96%+7.82%
'26/08/2618.5100%+13.8%45832.62+663.16+1.47%+7.65%-1.47%+6.18%
'26/08/2518.5500%+13.8%45169.46+407.14+0.91%+8.63%-0.91%+5.17%
'26/08/2418.55+0.28+1.53%+15.5%44762.32-461.97-1.02%+7.52%+2.55%+8.02%
'26/08/2117.8900%+15.9%45224.29+290.55+0.65%+8.22%-0.65%+7.66%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.89-0.25-1.38%+14.3%44933.74+214.39+0.48%+8.74%-1.86%+5.54%
'26/08/1918.14-0.03-0.17%+14.1%44719.35-589.33-1.3%+7.32%+1.13%+6.77%
'26/08/1818.17-0.1-0.55%+13.5%45308.68-548.59-1.2%+6.04%+0.65%+7.43%
'26/08/1718.27-0.03-0.16%+13.3%45857.27+46.26+0.1%+6.14%-0.26%+7.13%
'26/08/1418.3+0.08+0.44%+13.8%45811.01-210.47-0.46%+5.66%+0.9%+8.12%
'26/08/1318.22+0.12+0.66%+14.5%46021.48+503.41+1.11%+6.83%-0.45%+7.7%
'26/08/1218.1-0.07-0.39%+14.1%45518.07+397.35+0.88%+7.77%-1.27%+6.32%
'26/08/1118.17-0.07-0.38%+13.7%45120.72+191.96+0.43%+8.23%-0.81%+5.42%
'26/08/1018.24+0.28+1.56%+15.4%44928.76+702.85+1.59%+9.95%-0.03%+5.47%
'26/08/0718.0600%+15.3%44225.91-170.79-0.38%+9.53%+0.38%+5.81%
'26/08/0618.06-0.31-1.69%+13.4%44396.7-214.9-0.48%+9%-1.21%+4.39%
'26/08/0518.37+0.52+2.91%+16.7%44611.6+1250.94+2.88%+12.1%+0.03%+4.55%
'26/08/0417.85-0.25-1.38%+15.1%43360.66-25.75-0.06%+12.1%-1.32%+3.01%
'26/08/0318.1+0.23+1.29%+16.6%43386.41+266.66+0.62%+12.8%+0.67%+3.79%
'26/07/3117.87+0.89+5.24%+22.7%43119.75+3186.45+7.98%+21.8%-2.74%+0.91%
'26/07/3016.98+0.43+2.6%+25.9%39933.3-105.88-0.26%+21.4%+2.86%+4.42%
'26/07/2916.55-0.41-2.42%+22.8%40039.18-1564.18-3.76%+16.9%+1.34%+5.94%
'26/07/2817.6500%+21.9%41603.36-2030.83-4.65%+11.4%+4.65%+10.5%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.65-0.36-2%+19.5%43634.19-20.65-0.05%+11.4%-1.95%+8.1%
'26/07/2418.01-0.09-0.5%+18.9%43654.84-1195.97-2.67%+8.42%+2.17%+10.5%
'26/07/2318.1-0.21-1.15%+17.5%44850.81+25.03+0.06%+8.48%-1.21%+9.05%
'26/07/2218.31+0.6+3.39%+21.5%44825.78+592.91+1.34%+9.93%+2.05%+11.6%
'26/07/2117.71+0.55+3.21%+25.4%44232.87+1783.17+4.2%+14.5%-0.99%+10.9%
'26/07/2017.600%+24.8%42449.7-221.57-0.52%+14%+0.52%+10.8%
'26/07/1717.6-0.58-3.19%+20.8%42671.27-2953.71-6.47%+6.58%+3.28%+14.2%
'26/07/1618.3100%+20.6%45624.98-6.61-0.01%+6.56%+0.01%+14.1%
'26/07/1518.31+0.81+4.63%+26.2%45631.59+893.64+2%+8.69%+2.63%+17.5%
'26/07/1417.5-0.7-3.85%+21.4%44737.95-642.57-1.42%+7.15%-2.43%+14.2%
'26/07/1318.2-0.2-1.09%+20.1%45380.52+25.91+0.06%+7.21%-1.15%+12.8%
'26/07/0918.4-0.1-0.54%+19.4%45354.61-379.8-0.83%+6.32%+0.29%+13.1%
'26/07/0818.5-0.16-0.86%+18.4%45734.41+255.3+0.56%+6.92%-1.42%+11.5%
'26/07/0718.66-0.04-0.21%+18.1%45479.11-1077.28-2.31%+4.45%+2.1%+13.7%
'26/07/0618.7+0.02+0.11%+18.3%46556.39-224.23-0.48%+3.94%+0.59%+14.3%
'26/07/0318.68+0.14+0.76%+19.1%46780.62+36.46+0.08%+4.03%+0.68%+15.1%
'26/07/0218.54-0.04-0.22%+18.9%46744.16-274.83-0.58%+3.42%+0.36%+15.5%
'26/07/0118.58+0.03+0.16%+19.1%47018.99+893.08+1.94%+5.42%-1.78%+13.7%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.55+0.4+2.2%+21.7%46125.91+1126.01+2.5%+8.06%-0.3%+13.7%
'26/06/2918.15+0.2+1.11%+23.1%44999.9+428.14+0.96%+9.1%+0.15%+14%
'26/06/2617.95-1.2-6.27%+15.4%44571.76-1683.5-3.64%+5.12%-2.63%+10.2%
'26/06/2519.15+0.19+1%+16.5%46255.26+211.66+0.46%+5.61%+0.54%+10.9%
'26/06/2418.96-0.44-2.27%+13.9%46043.6-1057.05-2.24%+3.24%-0.03%+10.6%
'26/06/2319.4+0.27+1.41%+15.5%47100.65-640.86-1.34%+1.85%+2.75%+13.6%
'26/06/2219.13+0.63+3.41%+19.4%47741.51+1276.31+2.75%+4.65%+0.66%+14.8%
'26/06/1818.5+0.17+0.93%+20.5%46465.2+587.81+1.28%+5.99%-0.35%+14.5%
'26/06/1718.4500%+20.4%45877.39+68.2+0.15%+6.15%-0.15%+14.2%
'26/06/1618.45+0.16+0.87%+21.4%45809.19+412.2+0.91%+7.11%-0.04%+14.3%
'26/06/1518.29+0.7+3.98%+26.3%45396.99+1227.95+2.78%+10.1%+1.2%+16.2%
'26/06/1217.59+0.49+2.87%+29.9%44169.04+1019.58+2.36%+12.7%+0.51%+17.2%
'26/06/1117.1-0.14-0.81%+28.8%43149.46-76.08-0.18%+12.5%-0.63%+16.3%
'26/06/1017.24-0.76-4.22%+23.4%43225.54-1478.9-3.31%+8.77%-0.91%+14.6%
'26/06/0918+1.2+7.14%+32.2%44704.44+1201.66+2.76%+11.8%+4.38%+20.4%
'26/06/0816.8-1.09-6.09%+24.1%43502.78-1568.16-3.48%+7.89%-2.61%+16.3%
'26/06/0517.89+0.01+0.06%+24.2%45070.94-606.52-1.33%+6.45%+1.39%+17.8%
'26/06/0417.88-0.39-2.13%+21.6%45677.46-781.7-1.68%+4.66%-0.45%+16.9%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.27+0.01+0.05%+21.6%46459.16+901.85+1.98%+6.74%-1.93%+14.9%
'26/06/0218.26-0.13-0.71%+20.8%45557.31+219.4+0.48%+7.25%-1.19%+13.5%
'26/06/0118.39+0.61+3.43%+24.9%45337.91+604.97+1.35%+8.7%+2.08%+16.2%
'26/05/2917.78+0.34+1.95%+27.4%44732.94+1096.5+2.51%+11.4%-0.56%+15.9%
'26/05/2817.44-0.46-2.57%+24.1%43636.44-620.36-1.4%+9.87%-1.17%+14.2%
'26/05/2717.9+0.98+5.79%+31.3%44256.8+731.43+1.68%+11.7%+4.11%+19.5%
'26/05/2616.92+0.25+1.5%+33.2%43525.37-119.03-0.27%+11.4%+1.77%+21.8%
'26/05/2516.67+0.96+6.11%+41.4%43644.4+1376.43+3.26%+15%+2.85%+26.3%
'26/05/2215.71+0.51+3.36%+46.1%42267.97+899.76+2.18%+17.5%+1.18%+28.6%
'26/05/2115.2+0.83+5.78%+54.6%41368.21+1347.39+3.37%+21.5%+2.41%+33.1%
'26/05/2014.37+0.08+0.56%+55.4%40020.82-154.74-0.39%+21%+0.95%+34.4%
'26/05/1914.29-0.58-3.9%+49.4%40175.56-716.26-1.75%+18.9%-2.15%+30.4%
'26/05/1814.87+0.1+0.68%+50.4%40891.82-280.54-0.68%+18.1%+1.36%+32.3%
'26/05/1514.77+0.1+0.68%+51.4%41172.36-579.39-1.39%+16.5%+2.07%+34.9%
'26/05/1414.67+0.03+0.2%+51.7%41751.75+377.25+0.91%+17.5%-0.71%+34.2%
'26/05/1314.64-0.47-3.11%+47%41374.5-523.82-1.25%+16.1%-1.86%+30.9%
'26/05/1215.11-0.14-0.92%+45.6%41898.32+108.26+0.26%+16.4%-1.18%+29.3%
'26/05/1115.25+0.67+4.6%+52.3%41790.06+186.12+0.45%+16.9%+4.15%+35.5%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.58+0.32+2.24%+55.8%41603.94-329.84-0.79%+16%+3.03%+39.8%
'26/05/0714.26+0.18+1.28%+57.7%41933.78+794.93+1.93%+18.2%-0.65%+39.5%
'26/05/0614.08+0.7+5.23%+66%41138.85+369.56+0.91%+19.3%+4.32%+46.7%
'26/05/0513.38+0.49+3.8%+72.3%40769.29+64.15+0.16%+19.5%+3.64%+52.8%
'26/05/0412.89+0.59+4.8%+80.6%40705.14+1778.51+4.57%+24.9%+0.23%+55.7%
'26/04/3012.3+0.17+1.4%+83.1%38926.63-376.87-0.96%+23.7%+2.36%+59.4%
'26/04/2912.13-0.07-0.57%+82%39303.5-218.23-0.55%+23%-0.02%+59%
'26/04/2812.2+0.32+2.69%+87%39521.73-94.9-0.24%+22.7%+2.93%+64.2%
'26/04/2711.88-0.02-0.17%+86.6%39616.63+684.23+1.76%+24.9%-1.93%+61.7%
'26/04/2411.9+0.38+3.3%+92.8%38932.4+1218.25+3.23%+28.9%+0.07%+63.9%
'26/04/2311.52-0.38-3.19%+86.6%37714.15-164.32-0.43%+28.4%-2.76%+58.3%
'26/04/2211.9+0.45+3.93%+94%37878.47+273.36+0.73%+29.3%+3.2%+64.7%
'26/04/2111.45+0.2+1.78%+97.4%37605.11+646.31+1.75%+31.6%+0.03%+65.9%
'26/04/2011.25+0.21+1.9%+101.2%36958.8+154.46+0.42%+32.1%+1.48%+69.1%
'26/04/1711.04+0.16+1.47%+104.1%36804.34-327.68-0.88%+31%+2.35%+73.2%
'26/04/1610.88+0.19+1.78%+107.8%37132.02+409.88+1.12%+32.4%+0.66%+75.3%
'26/04/1510.69+0.26+2.49%+112.9%36722.14+426.02+1.17%+34%+1.32%+79%
'26/04/1410.43+0.17+1.66%+116.5%36296.12+838.83+2.37%+37.1%-0.71%+79.3%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.26+0.02+0.2%+116.9%35457.29+39.46+0.11%+37.3%+0.09%+79.6%
'26/04/1010.24+0.07+0.69%+118.4%35417.83+556.67+1.6%+39.5%-0.91%+78.9%
'26/04/0910.17+0.02+0.2%+118.8%34861.16+99.78+0.29%+39.9%-0.09%+78.9%
'26/04/0810.15+0.3+3.05%+125.5%34761.38+1531.56+4.61%+46.3%-1.56%+79.2%
'26/04/079.85+0.14+1.44%+128.7%33229.82+657.39+2.02%+49.3%-0.58%+79.4%
'26/04/029.71-0.23-2.31%+123.4%32572.43-602.39-1.82%+46.6%-0.49%+76.9%
'26/04/019.94+0.17+1.74%+127.3%33174.82+1451.83+4.58%+53.3%-2.84%+74%
'26/03/319.77-0.15-1.51%+123.9%31722.99-795.17-2.45%+49.5%+0.94%+74.4%
'26/03/309.92-0.18-1.78%+119.9%32518.16-594.43-1.8%+46.8%+0.02%+73.1%
'26/03/2710.200%+118.7%33112.59-225.03-0.68%+45.9%+0.68%+72.9%
'26/03/2610.2-0.04-0.39%+117.9%33337.62-101.49-0.3%+45.4%-0.09%+72.5%
'26/03/2510.24+0.13+1.29%+120.7%33439.11+826.87+2.54%+49.1%-1.25%+71.6%
'26/03/2410.11+0.02+0.2%+121.1%32612.24-110.26-0.34%+48.6%+0.54%+72.5%
'26/03/2310.09-0.26-2.51%+115.6%32722.5-821.38-2.45%+45%-0.06%+70.6%
'26/03/2010.35-0.04-0.38%+114.7%33543.88-145.8-0.43%+44.3%+0.05%+70.4%
'26/03/1910.39-0.19-1.8%+110.9%33689.68-658.9-1.92%+41.6%+0.12%+69.3%
'26/03/1810.58+0.02+0.19%+111.3%34348.58+512.01+1.51%+43.7%-1.32%+67.6%
'26/03/1710.56+0.05+0.48%+112.3%33836.57+494.06+1.48%+45.8%-1%+66.4%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.51+0.1+0.96%+114.3%33342.51-57.81-0.17%+45.6%+1.13%+68.7%
'26/03/1310.5600%+112.7%33400.32-181.54-0.54%+44.8%+0.54%+67.9%
'26/03/1210.6100%+112.2%33581.86-532.33-1.56%+42.5%+1.56%+69.6%
'26/03/1110.61+0.26+2.51%+117.5%34114.19+1342.32+4.1%+48.4%-1.59%+69.1%
'26/03/1010.35+0.24+2.37%+122.7%32771.87+661.45+2.06%+51.4%+0.31%+71.2%
'26/03/0910.11-0.41-3.9%+114%32110.42-1489.12-4.43%+44.7%+0.53%+69.3%
'26/03/0610.52+0.01+0.1%+114.2%33599.54-73.4-0.22%+44.4%+0.32%+69.8%
'26/03/0510.51+0.16+1.55%+117.5%33672.94+844.06+2.57%+48.1%-1.02%+69.4%
'26/03/0410.35-0.44-4.08%+108.6%32828.88-1494.77-4.35%+41.7%+0.27%+67%
'26/03/0310.79-0.15-1.37%+105.8%34323.65-771.44-2.2%+38.6%+0.83%+67.2%
'26/03/0210.94-0.13-1.17%+103.3%35095.09-319.4-0.9%+37.3%-0.27%+66%
'26/02/2611.07+0.17+1.56%+106.5%35414.49+1.420%+37.3%+1.56%+69.2%
'26/02/2510.9+0.06+0.55%+107.7%35413.07+712.25+2.05%+40.1%-1.5%+67.5%
'26/02/2410.84+0.14+1.31%+110.4%34700.82+927.56+2.75%+44%-1.44%+66.4%
'26/02/2310.700%+110.4%33773.26+167.55+0.5%+44.7%-0.5%+65.7%
'26/02/1110.7+0.05+0.47%+111.4%33605.71+532.74+1.61%+47%-1.14%+64.3%
'26/02/1010.65+0.06+0.57%+112.6%33072.97+668.35+2.06%+50.1%-1.49%+62.5%
'26/02/0910.59+0.26+2.52%+117.9%32404.62+621.7+1.96%+53%+0.56%+64.9%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.33-0.12-1.15%+115.4%31782.92-18.35-0.06%+52.9%-1.09%+62.5%
'26/02/0510.500%+114.9%31801.27-488.54-1.51%+50.6%+1.51%+64.3%
'26/02/0410.5+0.06+0.57%+116.1%32289.81+94.45+0.29%+51%+0.28%+65.1%
'26/02/0310.44+0.21+2.05%+120.5%32195.36+571.33+1.81%+53.8%+0.24%+66.8%
'26/02/0210.23-0.15-1.45%+117.3%31624.03-439.72-1.37%+51.7%-0.08%+65.7%
'26/01/3010.38-0.34-3.17%+110.4%32063.75-472.52-1.45%+49.5%-1.72%+61%
'26/01/2910.8700%+108.9%32536.27-267.55-0.82%+48.2%+0.82%+60.7%
'26/01/2810.87-0.01-0.09%+108.7%32803.82+485.9+1.5%+50.5%-1.59%+58.3%
'26/01/2710.88+0.17+1.59%+112%32317.92+253.4+0.79%+51.6%+0.8%+60.4%
'26/01/2610.71+0.32+3.08%+118.6%32064.52+103.01+0.32%+52.1%+2.76%+66.4%
'26/01/2310.39+0.01+0.1%+118.8%31961.51+215.43+0.68%+53.2%-0.58%+65.6%
'26/01/2210.38+0.2+1.96%+123.1%31746.08+499.71+1.6%+55.6%+0.36%+67.5%
'26/01/2110.18-0.12-1.17%+120.5%31246.37-513.62-1.62%+53.1%+0.45%+67.4%
'26/01/2010.3+0.07+0.68%+122%31759.99+120.7+0.38%+53.7%+0.3%+68.3%
'26/01/1910.23+0.12+1.19%+124.6%31639.29+230.59+0.73%+54.8%+0.46%+69.8%
'26/01/1610.11+0.13+1.3%+127.6%31408.7+598.12+1.94%+57.8%-0.64%+69.7%
'26/01/159.98-0.01-0.1%+127.3%30810.58-131.2-0.42%+57.2%+0.32%+70.2%
'26/01/149.99+0.04+0.4%+128.2%30941.78+234.56+0.76%+58.4%-0.36%+69.9%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.95+0.02+0.2%+128.7%30707.22+139.93+0.46%+59.1%-0.26%+69.6%
'26/01/129.93+0.07+0.71%+130.3%30567.29+278.33+0.92%+60.5%-0.21%+69.8%
'26/01/099.86-0.16-1.6%+126.6%30288.96-71.59-0.24%+60.2%-1.36%+66.5%
'26/01/0810.02+0.02+0.2%+127.1%30360.55-74.92-0.25%+59.8%+0.45%+67.3%
'26/01/0710+0.19+1.94%+131.5%30435.47-140.83-0.46%+59%+2.4%+72.5%
'26/01/069.8100%+131.5%30576.3+471.26+1.57%+61.5%-1.57%+70%
'26/01/059.81+0.12+1.24%+134.4%30105.04+755.23+2.57%+65.7%-1.33%+68.7%
'26/01/029.6900%+134.4%29349.81+386.21+1.33%+67.9%-1.33%+66.5%
'25/12/319.69+0.03+0.31%+135.1%28963.6+256.47+0.89%+69.4%-0.58%+65.7%
'25/12/309.66-0.01-0.1%+134.9%28707.13-103.76-0.36%+68.8%+0.26%+66.1%
'25/12/299.67+0.06+0.62%+136.3%28810.89+254.87+0.89%+70.3%-0.27%+66%
'25/12/269.6100%+136.3%28556.02+184.04+0.65%+71.4%-0.65%+64.9%
'25/12/249.6500%+135.8%28371.98+61.51+0.22%+71.8%-0.22%+64%
'25/12/239.6500%+135.8%28310.47+160.83+0.57%+72.7%-0.57%+63%
'25/12/229.65+0.01+0.1%+136%28149.64+453.29+1.64%+75.6%-1.54%+60.4%
'25/12/199.64+0.03+0.31%+136.7%27696.35+227.82+0.83%+77%-0.52%+59.7%
'25/12/189.61-0.08-0.83%+134.8%27468.53-56.64-0.21%+76.7%-0.62%+58.1%
'25/12/179.69+0.09+0.94%+137%27525.17-11.49-0.04%+76.6%+0.98%+60.4%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.6-0.01-0.1%+136.7%27536.66-330.28-1.19%+74.5%+1.09%+62.2%
'25/12/159.6100%+136.7%27866.94-331.08-1.17%+72.4%+1.17%+64.3%
'25/12/129.61+0.08+0.84%+138.7%28198.02+173.27+0.62%+73.5%+0.22%+65.2%
'25/12/119.53-0.13-1.35%+135.5%28024.75-375.98-1.32%+71.2%-0.03%+64.3%
'25/12/109.66+0.03+0.31%+136.2%28400.73+218.13+0.77%+72.5%-0.46%+63.7%
'25/12/099.63-0.02-0.21%+135.8%28182.6-121.18-0.43%+71.8%+0.22%+64%
'25/12/089.65+0.02+0.21%+136.2%28303.78+322.89+1.15%+73.8%-0.94%+62.5%
'25/12/059.63+0.03+0.31%+137%27980.89+185.18+0.67%+74.9%-0.36%+62%
'25/12/049.6+0.03+0.31%+137.7%27795.71+2.67+0.01%+75%+0.3%+62.8%
'25/12/039.57+0.04+0.42%+138.7%27793.04+228.77+0.83%+76.4%-0.41%+62.3%
'25/12/029.53-0.02-0.21%+138.2%27564.27+221.74+0.81%+77.8%-1.02%+60.4%
'25/12/019.55+0.05+0.53%+139.5%27342.53-283.95-1.03%+76%+1.56%+63.5%
'25/11/289.5+0.07+0.74%+141.3%27626.48+71.95+0.26%+76.5%+0.48%+64.8%
'25/11/279.43+0.07+0.75%+143.1%27554.53+144.99+0.53%+77.4%+0.22%+65.7%
'25/11/269.36+0.29+3.2%+150.8%27409.54+497.37+1.85%+80.7%+1.35%+70.1%
'25/11/259.07+0.03+0.33%+151.7%26912.17+407.93+1.54%+83.5%-1.21%+68.2%
'25/11/249.04+0.13+1.46%+155.3%26504.24+69.3+0.26%+83.9%+1.2%+71.4%
'25/11/218.91-0.11-1.22%+152.2%26434.94-991.42-3.61%+77.3%+2.39%+74.9%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.02+0.1+1.12%+155%27426.36+846.24+3.18%+82.9%-2.06%+72.1%
'25/11/198.92-0.08-0.89%+152.8%26580.12-176-0.66%+81.7%-0.23%+71%
'25/11/189-0.26-2.81%+145.7%26756.12-691.19-2.52%+77.2%-0.29%+68.5%
'25/11/179.26-0.04-0.43%+144.6%27447.31+49.81+0.18%+77.5%-0.61%+67.1%
'25/11/149.3-0.09-0.96%+142.3%27397.5-506.06-1.81%+74.3%+0.85%+68%
'25/11/139.39+0.03+0.32%+143.1%27903.56-43.53-0.16%+74%+0.48%+69.1%
'25/11/129.36+0.04+0.43%+144.1%27947.09+162.14+0.58%+75%-0.15%+69.1%
'25/11/119.3200%+144.1%27784.95-84.56-0.3%+74.5%+0.3%+69.6%
'25/11/109.32-0.07-0.75%+142.3%27869.51+218.1+0.79%+75.9%-1.54%+66.4%
'25/11/079.39-0.12-1.26%+139.2%27651.41-248.04-0.89%+74.3%-0.37%+64.9%
'25/11/069.51+0.01+0.11%+139.5%27899.45+182.39+0.66%+75.4%-0.55%+64%
'25/11/059.5-0.11-1.14%+136.7%27717.06-399.5-1.42%+72.9%+0.28%+63.8%
'25/11/049.61+0.05+0.52%+138%28116.56-218.03-0.77%+71.6%+1.29%+66.4%
'25/11/039.56-0.03-0.31%+137.2%28334.59+101.24+0.36%+72.2%-0.67%+65%
'25/10/319.59-0.06-0.62%+135.8%28233.35-54.18-0.19%+71.9%-0.43%+63.9%
'25/10/309.65+0.05+0.52%+137%28287.53-7.21-0.03%+71.9%+0.55%+65.1%
'25/10/299.600%+137%28294.74+345.63+1.24%+74%-1.24%+63%
'25/10/289.6-0.05-0.52%+135.8%27949.11-44.52-0.16%+73.7%-0.36%+62%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.65+0.13+1.37%+139%27993.63+461.37+1.68%+76.6%-0.31%+62.4%
'25/10/239.52-0.06-0.63%+137.5%27532.26-116.65-0.42%+75.9%-0.21%+61.6%
'25/10/229.58+0.01+0.1%+137.7%27648.91-103.5-0.37%+75.2%+0.47%+62.5%
'25/10/219.57+0.04+0.42%+138.7%27752.41+63.78+0.23%+75.6%+0.19%+63.1%
'25/10/209.53-0.01-0.1%+138.5%27688.63+386.26+1.41%+78.1%-1.51%+60.4%
'25/10/179.54+0.04+0.42%+139.5%27302.37-345.5-1.25%+75.9%+1.67%+63.6%
'25/10/169.5+0.09+0.96%+141.8%27647.87+372.16+1.36%+78.3%-0.4%+63.5%
'25/10/159.41-0.04-0.42%+140.7%27275.71+482.56+1.8%+81.5%-2.22%+59.3%