≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / K線比較(日)

020030 統一智慧電動車N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8521.68-0.83-3.83%0%20.8520.8520.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.08萬11張/筆20.8520.84 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.84萬15張/筆21.680 (0%)

連續漲跌: 首日下跌  ( -0.83元 / -3.83%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.85-0.83-3.83%-3.83%48341.31-960.65-1.95%-1.95%-1.88%-1.88%
'26/10/1221.6800%-3.83%49301.96-11.48-0.02%-1.97%+0.02%-1.86%
'26/10/0821.68-0.17-0.78%-4.58%49313.44-492.93-0.99%-2.94%+0.21%-1.64%
'26/10/0721.85-0.22-1%-5.53%49806.37-16.18-0.03%-2.97%-0.97%-2.55%
'26/10/0622.07-0.03-0.14%-5.66%49822.55+110.51+0.22%-2.76%-0.36%-2.9%
'26/10/0522.1+0.64+2.98%-2.84%49712.04+1236.3+2.55%-0.28%+0.43%-2.57%
'26/10/0221.46+0.17+0.8%-2.07%48475.74+122.25+0.25%-0.03%+0.55%-2.04%
'26/10/0121.29+0.24+1.14%-0.95%48353.49+413.36+0.86%+0.84%+0.28%-1.79%
'26/09/3021.05+0.2+0.96%0%47940.13+308.17+0.65%+1.49%+0.31%-1.49%
'26/09/2921.0500%0%47631.96-392.64-0.82%+0.66%+0.82%-0.66%
'26/09/2421.0500%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/2321.05+0.03+0.14%+0.14%48157.29+357.12+0.75%+1.13%-0.61%-0.99%
'26/09/2221.02+0.72+3.55%+3.69%47800.17+81.33+0.17%+1.3%+3.38%+2.39%
'26/09/2120.3+0.37+1.86%+5.62%47718.84+538.09+1.14%+2.46%+0.72%+3.16%
'26/09/1819.93+0.63+3.26%+9.07%47180.75+892.75+1.93%+4.44%+1.33%+4.63%
'26/09/1719.3-0.1-0.52%+8.51%46288+439.1+0.96%+5.44%-1.48%+3.07%
'26/09/1619.400%+8.51%45848.9+337.41+0.74%+6.22%-0.74%+2.29%
'26/09/1519.4-0.03-0.15%+8.34%45511.49-351.03-0.77%+5.4%+0.62%+2.93%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.43-0.24-1.22%+7.02%45862.52-322.33-0.7%+4.67%-0.52%+2.35%
'26/09/1119.67-0.2-1.01%+5.94%46184.85-755.64-1.61%+2.98%+0.6%+2.95%
'26/09/1019.87-0.23-1.14%+4.73%46940.49-242.87-0.51%+2.45%-0.63%+2.27%
'26/09/0920.1+0.1+0.5%+5.25%47183.36+77.58+0.16%+2.62%+0.34%+2.63%
'26/09/0820-0.14-0.7%+4.52%47105.78-220.49-0.47%+2.14%-0.23%+2.37%
'26/09/0720.14+0.34+1.72%+6.31%47326.27+775.14+1.67%+3.85%+0.05%+2.47%
'26/09/0419.8+0.16+0.81%+7.18%46551.13+693.47+1.51%+5.42%-0.7%+1.76%
'26/09/0319.64-0.16-0.81%+6.31%45857.66-307.06-0.67%+4.71%-0.14%+1.6%
'26/09/0219.8-0.51-2.51%+3.64%46164.72-784-1.67%+2.97%-0.84%+0.68%
'26/09/0120.31+0.63+3.2%+6.96%46948.72+820.25+1.78%+4.8%+1.42%+2.16%
'26/08/3119.68-0.3-1.5%+5.36%46128.47-202.98-0.44%+4.34%-1.06%+1.02%
'26/08/2819.98+0.28+1.42%+6.85%46331.45+356.23+0.77%+5.15%+0.65%+1.71%
'26/08/2719.7+0.36+1.86%+8.84%45975.22+142.6+0.31%+5.47%+1.55%+3.37%
'26/08/2619.34+0.74+3.98%+13.2%45832.62+663.16+1.47%+7.02%+2.51%+6.15%
'26/08/2518.500%+13.2%45169.46+407.14+0.91%+8%-0.91%+5.25%
'26/08/2418.5-0.09-0.48%+12.7%44762.32-461.97-1.02%+6.89%+0.54%+5.8%
'26/08/2118.8800%+12.5%45224.29+290.55+0.65%+7.58%-0.65%+4.92%
'26/08/2018.9100%+12.5%44933.74+214.39+0.48%+8.1%-0.48%+4.38%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.91-0.09-0.47%+11.9%44719.35-589.33-1.3%+6.69%+0.83%+5.25%
'26/08/1819-0.4-2.06%+9.64%45308.68-548.59-1.2%+5.42%-0.86%+4.22%
'26/08/1719.4+0.23+1.2%+11%45857.27+46.26+0.1%+5.52%+1.1%+5.43%
'26/08/1419.17+0.11+0.58%+11.6%45811.01-210.47-0.46%+5.04%+1.04%+6.55%
'26/08/1319.06+0.42+2.25%+14.1%46021.48+503.41+1.11%+6.2%+1.14%+7.91%
'26/08/1218.64+0.32+1.75%+16.1%45518.07+397.35+0.88%+7.14%+0.87%+8.96%
'26/08/1118.32+0.15+0.83%+17.1%45120.72+191.96+0.43%+7.6%+0.4%+9.47%
'26/08/1018.17+0.27+1.51%+18.8%44928.76+702.85+1.59%+9.31%-0.08%+9.52%
'26/08/0717.9-0.45-2.45%+15.9%44225.91-170.79-0.38%+8.88%-2.07%+7.03%
'26/08/0618.35+0.01+0.05%+16%44396.7-214.9-0.48%+8.36%+0.53%+7.62%
'26/08/0518.34+0.84+4.8%+21.5%44611.6+1250.94+2.88%+11.5%+1.92%+10.1%
'26/08/0417.5+0.36+2.1%+24.1%43360.66-25.75-0.06%+11.4%+2.16%+12.7%
'26/08/0317.14+0.59+3.56%+28.5%43386.41+266.66+0.62%+12.1%+2.94%+16.4%
'26/07/3116.55+1.1+7.12%+37.7%43119.75+3186.45+7.98%+21.1%-0.86%+16.6%
'26/07/3015.45+0.35+2.32%+40.9%39933.3-105.88-0.26%+20.7%+2.58%+20.1%
'26/07/2915.1-1-6.21%+32.1%40039.18-1564.18-3.76%+16.2%-2.45%+15.9%
'26/07/2816.1-1.04-6.07%+24.1%41603.36-2030.83-4.65%+10.8%-1.42%+13.3%
'26/07/2717.14-0.16-0.92%+22.9%43634.19-20.65-0.05%+10.7%-0.87%+12.2%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.3-0.59-3.3%+18.9%43654.84-1195.97-2.67%+7.78%-0.63%+11.1%
'26/07/2317.89-0.07-0.39%+18.4%44850.81+25.03+0.06%+7.84%-0.45%+10.6%
'26/07/2217.96+0.77+4.48%+23.7%44825.78+592.91+1.34%+9.29%+3.14%+14.4%
'26/07/2117.19+0.92+5.65%+30.7%44232.87+1783.17+4.2%+13.9%+1.45%+16.9%
'26/07/2016.27-0.58-3.44%+26.2%42449.7-221.57-0.52%+13.3%-2.92%+12.9%
'26/07/1716.85-1.28-7.06%+17.3%42671.27-2953.71-6.47%+5.95%-0.59%+11.4%
'26/07/1618.13-0.01-0.06%+17.3%45624.98-6.61-0.01%+5.94%-0.05%+11.3%
'26/07/1518.14+0.62+3.54%+21.4%45631.59+893.64+2%+8.05%+1.54%+13.3%
'26/07/1418.4200%+20.4%44737.95-642.57-1.42%+6.52%+1.42%+13.8%
'26/07/1318.42+0.34+1.88%+22.6%45380.52+25.91+0.06%+6.59%+1.82%+16%
'26/07/0918.08+0.05+0.28%+23%45354.61-379.8-0.83%+5.7%+1.11%+17.3%
'26/07/0818.03-0.52-2.8%+19.5%45734.41+255.3+0.56%+6.29%-3.36%+13.2%
'26/07/0718.55-0.22-1.17%+18.1%45479.11-1077.28-2.31%+3.83%+1.14%+14.3%
'26/07/0618.77-0.54-2.8%+14.8%46556.39-224.23-0.48%+3.34%-2.32%+11.5%
'26/07/0319.31+0.41+2.17%+17.3%46780.62+36.46+0.08%+3.42%+2.09%+13.9%
'26/07/0218.9-0.31-1.61%+15.4%46744.16-274.83-0.58%+2.81%-1.03%+12.6%
'26/07/0119.21+0.17+0.89%+16.4%47018.99+893.08+1.94%+4.8%-1.05%+11.6%
'26/06/3019.04+0.75+4.1%+21.2%46125.91+1126.01+2.5%+7.43%+1.6%+13.8%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.29+0.08+0.44%+21.7%44999.9+428.14+0.96%+8.46%-0.52%+13.3%
'26/06/2618.21-1.15-5.94%+14.5%44571.76-1683.5-3.64%+4.51%-2.3%+10%
'26/06/2519.36+0.48+2.54%+17.4%46255.26+211.66+0.46%+4.99%+2.08%+12.4%
'26/06/2418.88-0.5-2.58%+14.4%46043.6-1057.05-2.24%+2.63%-0.34%+11.8%
'26/06/2319.38-0.26-1.32%+12.9%47100.65-640.86-1.34%+1.26%+0.02%+11.6%
'26/06/2219.64+0.54+2.83%+16.1%47741.51+1276.31+2.75%+4.04%+0.08%+12%
'26/06/1819.1+0.15+0.79%+17%46465.2+587.81+1.28%+5.37%-0.49%+11.6%
'26/06/1718.95+0.03+0.16%+17.2%45877.39+68.2+0.15%+5.53%+0.01%+11.7%
'26/06/1618.92+0.21+1.12%+18.5%45809.19+412.2+0.91%+6.49%+0.21%+12%
'26/06/1518.71+0.49+2.69%+21.7%45396.99+1227.95+2.78%+9.45%-0.09%+12.2%
'26/06/1218.22+0.67+3.82%+26.3%44169.04+1019.58+2.36%+12%+1.46%+14.3%
'26/06/1117.55-0.68-3.73%+21.6%43149.46-76.08-0.18%+11.8%-3.55%+9.78%
'26/06/1018.23-0.46-2.46%+18.6%43225.54-1478.9-3.31%+8.14%+0.85%+10.5%
'26/06/0918.69+1.05+5.95%+25.7%44704.44+1201.66+2.76%+11.1%+3.19%+14.6%
'26/06/0817.64-0.68-3.71%+21%43502.78-1568.16-3.48%+7.26%-0.23%+13.8%
'26/06/0518.32-0.33-1.77%+18.9%45070.94-606.52-1.33%+5.83%-0.44%+13%
'26/06/0418.65-0.74-3.82%+14.3%45677.46-781.7-1.68%+4.05%-2.14%+10.3%
'26/06/0319.39+0.32+1.68%+16.3%46459.16+901.85+1.98%+6.11%-0.3%+10.1%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.300%+16.1%45557.31+219.4+0.48%+6.62%-0.48%+9.44%
'26/06/0119.3+0.48+2.55%+19%45337.91+604.97+1.35%+8.07%+1.2%+11%
'26/05/2918.82+0.65+3.58%+23.3%44732.94+1096.5+2.51%+10.8%+1.07%+12.5%
'26/05/2818.17-1.01-5.27%+16.8%43636.44-620.36-1.4%+9.23%-3.87%+7.56%
'26/05/2719.18+0.59+3.17%+20.5%44256.8+731.43+1.68%+11.1%+1.49%+9.43%
'26/05/2618.59+0.23+1.25%+22%43525.37-119.03-0.27%+10.8%+1.52%+11.2%
'26/05/2518.36+0.98+5.64%+28.9%43644.4+1376.43+3.26%+14.4%+2.38%+14.5%
'26/05/2217.38+0.65+3.89%+33.9%42267.97+899.76+2.18%+16.9%+1.71%+17%
'26/05/2116.73+1.08+6.9%+43.1%41368.21+1347.39+3.37%+20.8%+3.53%+22.3%
'26/05/2015.65-0.22-1.39%+41.1%40020.82-154.74-0.39%+20.3%-1%+20.8%
'26/05/1915.87-0.26-1.61%+38.9%40175.56-716.26-1.75%+18.2%+0.14%+20.7%
'26/05/1816.13-0.28-1.71%+36.5%40891.82-280.54-0.68%+17.4%-1.03%+19.1%
'26/05/1516.41-0.49-2.9%+32.5%41172.36-579.39-1.39%+15.8%-1.51%+16.8%
'26/05/1416.9+0.35+2.11%+35.3%41751.75+377.25+0.91%+16.8%+1.2%+18.5%
'26/05/1316.55-0.74-4.28%+29.6%41374.5-523.82-1.25%+15.4%-3.03%+14.2%
'26/05/1217.29+0.16+0.93%+30.8%41898.32+108.26+0.26%+15.7%+0.67%+15.1%
'26/05/1117.13+0.63+3.82%+35.8%41790.06+186.12+0.45%+16.2%+3.37%+19.6%
'26/05/0816.5-0.47-2.77%+32%41603.94-329.84-0.79%+15.3%-1.98%+16.7%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.97+0.17+1.01%+33.3%41933.78+794.93+1.93%+17.5%-0.92%+15.8%
'26/05/0616.8+0.1+0.6%+34.1%41138.85+369.56+0.91%+18.6%-0.31%+15.6%
'26/05/0516.7+0.04+0.24%+34.5%40769.29+64.15+0.16%+18.8%+0.08%+15.7%
'26/05/0416.66+0.53+3.29%+38.9%40705.14+1778.51+4.57%+24.2%-1.28%+14.7%
'26/04/3016.13+0.27+1.7%+41.2%38926.63-376.87-0.96%+23%+2.66%+18.2%
'26/04/2915.86+0.03+0.19%+41.5%39303.5-218.23-0.55%+22.3%+0.74%+19.2%
'26/04/2815.83+0.15+0.96%+42.9%39521.73-94.9-0.24%+22%+1.2%+20.8%
'26/04/2715.68+0.03+0.19%+43.1%39616.63+684.23+1.76%+24.2%-1.57%+19%
'26/04/2415.65+0.33+2.15%+46.2%38932.4+1218.25+3.23%+28.2%-1.08%+18%
'26/04/2315.32+0.32+2.13%+49.3%37714.15-164.32-0.43%+27.6%+2.56%+21.7%
'26/04/2215+0.34+2.32%+52.8%37878.47+273.36+0.73%+28.5%+1.59%+24.2%
'26/04/2114.66+0.34+2.37%+56.4%37605.11+646.31+1.75%+30.8%+0.62%+25.6%
'26/04/2014.32+0.57+4.15%+62.9%36958.8+154.46+0.42%+31.3%+3.73%+31.6%
'26/04/1713.7500%+62.9%36804.34-327.68-0.88%+30.2%+0.88%+32.7%
'26/04/1613.75+0.37+2.77%+67.4%37132.02+409.88+1.12%+31.6%+1.65%+35.8%
'26/04/1513.38+0.33+2.53%+71.6%36722.14+426.02+1.17%+33.2%+1.36%+38.5%
'26/04/1413.05+0.34+2.68%+76.2%36296.12+838.83+2.37%+36.3%+0.31%+39.9%
'26/04/1312.71-0.11-0.86%+74.7%35457.29+39.46+0.11%+36.5%-0.97%+38.2%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.82+0.27+2.15%+78.5%35417.83+556.67+1.6%+38.7%+0.55%+39.8%
'26/04/0912.55+0.2+1.62%+81.4%34861.16+99.78+0.29%+39.1%+1.33%+42.3%
'26/04/0812.35+0.79+6.83%+93.8%34761.38+1531.56+4.61%+45.5%+2.22%+48.3%
'26/04/0711.56+0.2+1.76%+97.2%33229.82+657.39+2.02%+48.4%-0.26%+48.8%
'26/04/0211.36-0.05-0.44%+96.3%32572.43-602.39-1.82%+45.7%+1.38%+50.6%
'26/04/0111.41+0.36+3.26%+102.7%33174.82+1451.83+4.58%+52.4%-1.32%+50.3%
'26/03/3111.05-0.09-0.81%+101.1%31722.99-795.17-2.45%+48.7%+1.64%+52.4%
'26/03/3011.14-0.47-4.05%+92.9%32518.16-594.43-1.8%+46%-2.25%+46.9%
'26/03/2711.8200%+91.3%33112.59-225.03-0.68%+45%+0.68%+46.3%
'26/03/2611.82+0.26+2.25%+95.6%33337.62-101.49-0.3%+44.6%+2.55%+51%
'26/03/2511.56+0.44+3.96%+103.3%33439.11+826.87+2.54%+48.2%+1.42%+55.1%
'26/03/2411.3200%+101.5%32612.24-110.26-0.34%+47.7%+0.34%+53.8%
'26/03/2311.32-0.38-3.25%+95%32722.5-821.38-2.45%+44.1%-0.8%+50.8%
'26/03/2011.700%+95%33543.88-145.8-0.43%+43.5%+0.43%+51.5%
'26/03/1911.7+0.02+0.17%+95.3%33689.68-658.9-1.92%+40.7%+2.09%+54.6%
'26/03/1811.68+0.14+1.21%+97.7%34348.58+512.01+1.51%+42.9%-0.3%+54.8%
'26/03/1711.54+0.23+2.03%+101.7%33836.57+494.06+1.48%+45%+0.55%+56.7%
'26/03/1611.31+0.12+1.07%+103.8%33342.51-57.81-0.17%+44.7%+1.24%+59.1%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.19+0.04+0.36%+104.6%33400.32-181.54-0.54%+44%+0.9%+60.6%
'26/03/1211.15+0.01+0.09%+104.8%33581.86-532.33-1.56%+41.7%+1.65%+63.1%
'26/03/1111.14+0.64+6.1%+117.2%34114.19+1342.32+4.1%+47.5%+2%+69.7%
'26/03/1010.5+0.35+3.45%+124.7%32771.87+661.45+2.06%+50.5%+1.39%+74.2%
'26/03/0910.15-0.72-6.62%+109.8%32110.42-1489.12-4.43%+43.9%-2.19%+66%
'26/03/0610.87+0.09+0.83%+111.6%33599.54-73.4-0.22%+43.6%+1.05%+68%
'26/03/0510.78+0.45+4.36%+120.8%33672.94+844.06+2.57%+47.3%+1.79%+73.6%
'26/03/0410.33-0.67-6.09%+107.4%32828.88-1494.77-4.35%+40.8%-1.74%+66.5%
'26/03/0311-0.19-1.7%+103.8%34323.65-771.44-2.2%+37.7%+0.5%+66.1%
'26/03/0211.19-0.09-0.8%+102.2%35095.09-319.4-0.9%+36.5%+0.1%+65.7%
'26/02/2611.28+0.18+1.62%+105.5%35414.49+1.420%+36.5%+1.62%+69%
'26/02/2511.1+0.35+3.26%+112.2%35413.07+712.25+2.05%+39.3%+1.21%+72.9%
'26/02/2410.75+0.29+2.77%+118.1%34700.82+927.56+2.75%+43.1%+0.02%+74.9%
'26/02/2310.46+0.06+0.58%+119.3%33773.26+167.55+0.5%+43.8%+0.08%+75.5%
'26/02/1110.4+0.11+1.07%+121.7%33605.71+532.74+1.61%+46.2%-0.54%+75.5%
'26/02/1010.29+0.19+1.88%+125.8%33072.97+668.35+2.06%+49.2%-0.18%+76.7%
'26/02/0910.1+0.3+3.06%+132.8%32404.62+621.7+1.96%+52.1%+1.1%+80.7%
'26/02/061000%+130.1%31782.92-18.35-0.06%+52%+0.06%+78.1%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510-0.21-2.06%+125.4%31801.27-488.54-1.51%+49.7%-0.55%+75.7%
'26/02/0410.21+0.15+1.49%+128.7%32289.81+94.45+0.29%+50.1%+1.2%+78.6%
'26/02/0310.06+0.35+3.6%+137%32195.36+571.33+1.81%+52.9%+1.79%+84.1%
'26/02/029.71-0.14-1.42%+133.6%31624.03-439.72-1.37%+50.8%-0.05%+82.8%
'26/01/309.85-0.11-1.1%+131%32063.75-472.52-1.45%+48.6%+0.35%+82.4%
'26/01/299.96-0.28-2.73%+124.7%32536.27-267.55-0.82%+47.4%-1.91%+77.3%
'26/01/2810.24+0.1+0.99%+126.9%32803.82+485.9+1.5%+49.6%-0.51%+77.3%
'26/01/2710.14+0.29+2.94%+133.6%32317.92+253.4+0.79%+50.8%+2.15%+82.8%
'26/01/269.85+0.12+1.23%+136.5%32064.52+103.01+0.32%+51.2%+0.91%+85.2%
'26/01/239.73+0.16+1.67%+140.4%31961.51+215.43+0.68%+52.3%+0.99%+88.2%
'26/01/229.57+0.31+3.35%+148.5%31746.08+499.71+1.6%+54.7%+1.75%+93.8%
'26/01/219.26-0.1-1.07%+145.8%31246.37-513.62-1.62%+52.2%+0.55%+93.6%
'26/01/209.36+0.15+1.63%+149.8%31759.99+120.7+0.38%+52.8%+1.25%+97%
'26/01/199.2100%+149.8%31639.29+230.59+0.73%+53.9%-0.73%+95.9%
'26/01/169.21+0.25+2.79%+156.8%31408.7+598.12+1.94%+56.9%+0.85%+99.9%
'26/01/158.96-0.15-1.65%+152.6%30810.58-131.2-0.42%+56.2%-1.23%+96.3%
'26/01/149.11+0.12+1.33%+156%30941.78+234.56+0.76%+57.4%+0.57%+98.5%
'26/01/138.99-0.04-0.44%+154.8%30707.22+139.93+0.46%+58.1%-0.9%+96.7%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.03+0.12+1.35%+158.2%30567.29+278.33+0.92%+59.6%+0.43%+98.6%
'26/01/098.91+0.08+0.91%+160.6%30288.96-71.59-0.24%+59.2%+1.15%+101.4%
'26/01/088.83-0.18-2%+155.4%30360.55-74.92-0.25%+58.8%-1.75%+96.6%
'26/01/079.01-0.05-0.55%+154%30435.47-140.83-0.46%+58.1%-0.09%+95.9%
'26/01/069.06+0.05+0.55%+155.4%30576.3+471.26+1.57%+60.6%-1.02%+94.8%
'26/01/059.01+0.14+1.58%+159.4%30105.04+755.23+2.57%+64.7%-0.99%+94.7%
'26/01/028.87-0.05-0.56%+158%29349.81+386.21+1.33%+66.9%-1.89%+91.1%
'25/12/318.92+0.03+0.34%+158.8%28963.6+256.47+0.89%+68.4%-0.55%+90.4%
'25/12/308.89-0.03-0.34%+158%28707.13-103.76-0.36%+67.8%+0.02%+90.2%
'25/12/298.92+0.04+0.45%+159.1%28810.89+254.87+0.89%+69.3%-0.44%+89.8%
'25/12/268.88+0.08+0.91%+161.5%28556.02+184.04+0.65%+70.4%+0.26%+91.1%
'25/12/248.8+0.08+0.92%+163.9%28371.98+61.51+0.22%+70.8%+0.7%+93.1%
'25/12/238.72+0.02+0.23%+164.5%28310.47+160.83+0.57%+71.7%-0.34%+92.8%
'25/12/228.7+0.15+1.75%+169.1%28149.64+453.29+1.64%+74.5%+0.11%+94.6%
'25/12/198.55+0.15+1.79%+173.9%27696.35+227.82+0.83%+76%+0.96%+97.9%
'25/12/188.4-0.08-0.94%+171.3%27468.53-56.64-0.21%+75.6%-0.73%+95.7%
'25/12/178.48+0.04+0.47%+172.6%27525.17-11.49-0.04%+75.6%+0.51%+97.1%
'25/12/168.44-0.16-1.86%+167.6%27536.66-330.28-1.19%+73.5%-0.67%+94.1%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.6-0.08-0.92%+165.1%27866.94-331.08-1.17%+71.4%+0.25%+93.7%
'25/12/128.6800%+165.1%28198.02+173.27+0.62%+72.5%-0.62%+92.6%
'25/12/118.68-0.07-0.8%+163%28024.75-375.98-1.32%+70.2%+0.52%+92.8%
'25/12/108.75+0.06+0.69%+164.8%28400.73+218.13+0.77%+71.5%-0.08%+93.3%
'25/12/098.6800%+165%28182.6-121.18-0.43%+70.8%+0.43%+94.2%
'25/12/088.68-0.02-0.23%+164.4%28303.78+322.89+1.15%+72.8%-1.38%+91.6%
'25/12/058.7+0.17+1.99%+169.6%27980.89+185.18+0.67%+73.9%+1.32%+95.7%
'25/12/048.53+0.01+0.12%+170%27795.71+2.67+0.01%+73.9%+0.11%+96%
'25/12/038.52-0.05-0.58%+168.4%27793.04+228.77+0.83%+75.4%-1.41%+93%
'25/12/028.57+0.04+0.47%+169.6%27564.27+221.74+0.81%+76.8%-0.34%+92.8%
'25/12/018.53-0.05-0.58%+168.1%27342.53-283.95-1.03%+75%+0.45%+93.1%
'25/11/288.58+0.08+0.94%+170.6%27626.48+71.95+0.26%+75.4%+0.68%+95.1%
'25/11/278.5+0.16+1.92%+175.8%27554.53+144.99+0.53%+76.4%+1.39%+99.4%
'25/11/268.34+0.2+2.46%+182.6%27409.54+497.37+1.85%+79.6%+0.61%+102.9%
'25/11/258.14+0.15+1.88%+187.9%26912.17+407.93+1.54%+82.4%+0.34%+105.5%
'25/11/247.9200%+189.5%26504.24+69.3+0.26%+82.9%-0.26%+106.7%
'25/11/217.92-0.38-4.58%+176.3%26434.94-991.42-3.61%+76.3%-0.97%+100%
'25/11/208.3+0.28+3.49%+185.9%27426.36+846.24+3.18%+81.9%+0.31%+104%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.02-0.04-0.5%+184.5%26580.12-176-0.66%+80.7%+0.16%+103.8%
'25/11/188.06-0.2-2.42%+177.6%26756.12-691.19-2.52%+76.1%+0.1%+101.5%
'25/11/178.26-0.03-0.36%+176.6%27447.31+49.81+0.18%+76.4%-0.54%+100.2%
'25/11/148.29-0.12-1.43%+172.7%27397.5-506.06-1.81%+73.2%+0.38%+99.4%
'25/11/138.41+0.06+0.72%+174.6%27903.56-43.53-0.16%+73%+0.88%+101.6%
'25/11/128.35-0.06-0.71%+172.7%27947.09+162.14+0.58%+74%-1.29%+98.7%
'25/11/118.41+0.12+1.45%+176.6%27784.95-84.56-0.3%+73.5%+1.75%+103.1%
'25/11/108.2900%+176.6%27869.51+218.1+0.79%+74.8%-0.79%+101.8%
'25/11/078.4300%+173.7%27651.41-248.04-0.89%+73.3%+0.89%+100.4%
'25/11/068.43+0.12+1.44%+177.6%27899.45+182.39+0.66%+74.4%+0.78%+103.2%
'25/11/058.31-0.09-1.07%+174.6%27717.06-399.5-1.42%+71.9%+0.35%+102.7%
'25/11/048.4-0.11-1.29%+171.1%28116.56-218.03-0.77%+70.6%-0.52%+100.5%
'25/11/038.5100%+171.1%28334.59+101.24+0.36%+71.2%-0.36%+99.9%
'25/10/318.51+0.04+0.47%+172.4%28233.35-54.18-0.19%+70.9%+0.66%+101.5%
'25/10/308.47+0.01+0.12%+172.7%28287.53-7.21-0.03%+70.8%+0.15%+101.8%
'25/10/298.46+0.04+0.48%+174%28294.74+345.63+1.24%+73%-0.76%+101%
'25/10/288.42+0.1+1.2%+177.3%27949.11-44.52-0.16%+72.7%+1.36%+104.6%
'25/10/278.32+0.18+2.21%+183.4%27993.63+461.37+1.68%+75.6%+0.53%+107.8%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.14-0.07-0.85%+181%27532.26-116.65-0.42%+74.8%-0.43%+106.2%
'25/10/228.21-0.03-0.36%+180%27648.91-103.5-0.37%+74.2%+0.01%+105.8%
'25/10/218.24+0.09+1.1%+183.1%27752.41+63.78+0.23%+74.6%+0.87%+108.5%
'25/10/208.15+0.09+1.12%+186.2%27688.63+386.26+1.41%+77.1%-0.29%+109.2%
'25/10/178.06-0.09-1.1%+183.1%27302.37-345.5-1.25%+74.8%+0.15%+108.2%
'25/10/168.15+0.12+1.49%+187.3%27647.87+372.16+1.36%+77.2%+0.13%+110.1%
'25/10/158.03+0.08+1.01%+190.2%27275.71+482.56+1.8%+80.4%-0.79%+109.8%