≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / K線比較(日)

020031 統一IC設計臺灣N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5311.43+0.16+1.41%0.7%11.4511.5311.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1314.95萬34.33張/筆11.511.43 (+0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.16元 / +1.41%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.53+0.16+1.41%+1.41%48625.83+284.52+0.59%+0.59%+0.82%+0.82%
'26/10/1311.4300%+1.4%48341.31-960.65-1.95%-1.37%+1.95%+2.77%
'26/10/1211.43-0.17-1.47%-0.09%49301.96-11.48-0.02%-1.39%-1.45%+1.31%
'26/10/0811.6-0.05-0.43%-0.52%49313.44-492.93-0.99%-2.37%+0.56%+1.86%
'26/10/0711.65-0.23-1.94%-2.44%49806.37-16.18-0.03%-2.4%-1.91%-0.04%
'26/10/0611.88-0.16-1.33%-3.74%49822.55+110.51+0.22%-2.19%-1.55%-1.55%
'26/10/0512.04+0.37+3.17%-0.69%49712.04+1236.3+2.55%+0.31%+0.62%-1%
'26/10/0211.67-0.05-0.43%-1.11%48475.74+122.25+0.25%+0.56%-0.68%-1.67%
'26/10/0111.72-0.07-0.59%-1.7%48353.49+413.36+0.86%+1.43%-1.45%-3.13%
'26/09/3011.79+0.06+0.51%-1.19%47940.13+308.17+0.65%+2.09%-0.14%-3.28%
'26/09/2911.73-0.27-2.25%-3.42%47631.96-392.64-0.82%+1.25%-1.43%-4.67%
'26/09/2412-0.08-0.66%-4.06%48024.6-132.69-0.28%+0.97%-0.38%-5.03%
'26/09/2312.08-0.02-0.17%-4.21%48157.29+357.12+0.75%+1.73%-0.92%-5.94%
'26/09/2212.1+0.55+4.76%+0.35%47800.17+81.33+0.17%+1.9%+4.59%-1.55%
'26/09/2111.55+0.31+2.76%+3.11%47718.84+538.09+1.14%+3.06%+1.62%+0.05%
'26/09/1811.24+0.45+4.17%+7.41%47180.75+892.75+1.93%+5.05%+2.24%+2.36%
'26/09/1710.79+0.17+1.6%+9.13%46288+439.1+0.96%+6.06%+0.64%+3.08%
'26/09/1610.62+0.09+0.85%+10.1%45848.9+337.41+0.74%+6.84%+0.11%+3.22%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.53-0.21-1.96%+7.91%45511.49-351.03-0.77%+6.03%-1.19%+1.89%
'26/09/1410.74+0.11+1.03%+9.03%45862.52-322.33-0.7%+5.29%+1.73%+3.75%
'26/09/1110.63-0.3-2.74%+6.04%46184.85-755.64-1.61%+3.59%-1.13%+2.45%
'26/09/1010.93+0.09+0.83%+6.92%46940.49-242.87-0.51%+3.06%+1.34%+3.86%
'26/09/0911.0400%+6.79%47183.36+77.58+0.16%+3.23%-0.16%+3.57%
'26/09/0811.04+0.08+0.73%+7.57%47105.78-220.49-0.47%+2.75%+1.2%+4.83%
'26/09/0710.96+0.41+3.89%+11.8%47326.27+775.14+1.67%+4.46%+2.22%+7.3%
'26/09/0410.7300%+11.6%46551.13+693.47+1.51%+6.04%-1.51%+5.52%
'26/09/0310.73+0.09+0.85%+12.5%45857.66-307.06-0.67%+5.33%+1.52%+7.17%
'26/09/0210.64-0.14-1.3%+11%46164.72-784-1.67%+3.57%+0.37%+7.47%
'26/09/0110.78+0.52+5.07%+16.7%46948.72+820.25+1.78%+5.41%+3.29%+11.3%
'26/08/3110.26-0.1-0.97%+15.5%46128.47-202.98-0.44%+4.95%-0.53%+10.6%
'26/08/2810.36+0.07+0.68%+16.3%46331.45+356.23+0.77%+5.77%-0.09%+10.6%
'26/08/2710.29-0.08-0.77%+15.4%45975.22+142.6+0.31%+6.09%-1.08%+9.33%
'26/08/2610.37+0.53+5.39%+21.6%45832.62+663.16+1.47%+7.65%+3.92%+14%
'26/08/259.84-0.11-1.11%+20.3%45169.46+407.14+0.91%+8.63%-2.02%+11.7%
'26/08/249.95+0.01+0.1%+20.4%44762.32-461.97-1.02%+7.52%+1.12%+12.9%
'26/08/219.94+0.14+1.43%+22.1%45224.29+290.55+0.65%+8.22%+0.78%+13.9%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.8-0.07-0.71%+21.3%44933.74+214.39+0.48%+8.74%-1.19%+12.5%
'26/08/199.87-0.13-1.3%+19.7%44719.35-589.33-1.3%+7.32%0%+12.4%
'26/08/1810-0.29-2.82%+16.3%45308.68-548.59-1.2%+6.04%-1.62%+10.3%
'26/08/1710.29-0.18-1.72%+14.3%45857.27+46.26+0.1%+6.14%-1.82%+8.18%
'26/08/1410.47-0.24-2.24%+11.8%45811.01-210.47-0.46%+5.66%-1.78%+6.11%
'26/08/1310.71+0.26+2.49%+14.5%46021.48+503.41+1.11%+6.83%+1.38%+7.72%
'26/08/1210.45+0.2+1.95%+16.8%45518.07+397.35+0.88%+7.77%+1.07%+9.01%
'26/08/1110.25+0.02+0.2%+17%45120.72+191.96+0.43%+8.23%-0.23%+8.78%
'26/08/1010.23+0.19+1.89%+19.2%44928.76+702.85+1.59%+9.95%+0.3%+9.27%
'26/08/0710.0400%+19.2%44225.91-170.79-0.38%+9.53%+0.38%+9.7%
'26/08/0610.04+0.13+1.31%+20.8%44396.7-214.9-0.48%+9%+1.79%+11.8%
'26/08/059.91+0.48+5.09%+26.9%44611.6+1250.94+2.88%+12.1%+2.21%+14.8%
'26/08/049.43+0.04+0.43%+27.5%43360.66-25.75-0.06%+12.1%+0.49%+15.4%
'26/08/039.39+0.47+5.27%+34.2%43386.41+266.66+0.62%+12.8%+4.65%+21.4%
'26/07/318.92+0.65+7.86%+44.7%43119.75+3186.45+7.98%+21.8%-0.12%+23%
'26/07/308.2700%+44.7%39933.3-105.88-0.26%+21.4%+0.26%+23.3%
'26/07/298.27-0.39-4.5%+38.2%40039.18-1564.18-3.76%+16.9%-0.74%+21.3%
'26/07/288.66-0.7-7.48%+27.9%41603.36-2030.83-4.65%+11.4%-2.83%+16.4%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.36-0.13-1.37%+26.1%43634.19-20.65-0.05%+11.4%-1.32%+14.7%
'26/07/249.49-0.13-1.35%+24.4%43654.84-1195.97-2.67%+8.42%+1.32%+16%
'26/07/239.62-0.04-0.41%+23.9%44850.81+25.03+0.06%+8.48%-0.47%+15.4%
'26/07/229.66+0.46+5%+30.1%44825.78+592.91+1.34%+9.93%+3.66%+20.2%
'26/07/219.2+0.51+5.87%+37.7%44232.87+1783.17+4.2%+14.5%+1.67%+23.2%
'26/07/208.69-0.13-1.47%+35.7%42449.7-221.57-0.52%+14%-0.95%+21.8%
'26/07/178.82-0.63-6.67%+26.7%42671.27-2953.71-6.47%+6.58%-0.2%+20.1%
'26/07/169.45-0.14-1.46%+24.8%45624.98-6.61-0.01%+6.56%-1.45%+18.3%
'26/07/159.59+0.23+2.46%+27.9%45631.59+893.64+2%+8.69%+0.46%+19.2%
'26/07/149.36-0.44-4.49%+22.1%44737.95-642.57-1.42%+7.15%-3.07%+15%
'26/07/139.8-0.35-3.45%+17.9%45380.52+25.91+0.06%+7.21%-3.51%+10.7%
'26/07/0910.1500%+17.9%45354.61-379.8-0.83%+6.32%+0.83%+11.6%
'26/07/0810.15+0.01+0.1%+18%45734.41+255.3+0.56%+6.92%-0.46%+11.1%
'26/07/0710.14-0.32-3.06%+14.4%45479.11-1077.28-2.31%+4.45%-0.75%+9.99%
'26/07/0610.46-0.32-2.97%+11%46556.39-224.23-0.48%+3.94%-2.49%+7.09%
'26/07/0310.78-0.07-0.65%+10.3%46780.62+36.46+0.08%+4.03%-0.73%+6.3%
'26/07/0210.85+0.02+0.18%+10.5%46744.16-274.83-0.58%+3.42%+0.76%+7.11%
'26/07/0110.83+0.09+0.84%+11.5%47018.99+893.08+1.94%+5.42%-1.1%+6.03%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.74+0.7+6.97%+19.2%46125.91+1126.01+2.5%+8.06%+4.47%+11.2%
'26/06/2910.04+0.09+0.9%+20.3%44999.9+428.14+0.96%+9.1%-0.06%+11.2%
'26/06/269.95-0.97-8.88%+9.62%44571.76-1683.5-3.64%+5.12%-5.24%+4.49%
'26/06/2510.92-0.04-0.36%+9.22%46255.26+211.66+0.46%+5.61%-0.82%+3.61%
'26/06/2410.96-0.23-2.06%+6.97%46043.6-1057.05-2.24%+3.24%+0.18%+3.73%
'26/06/2311.19-0.14-1.24%+5.65%47100.65-640.86-1.34%+1.85%+0.1%+3.8%
'26/06/2211.33+0.21+1.89%+7.64%47741.51+1276.31+2.75%+4.65%-0.86%+2.99%
'26/06/1811.12+0.28+2.58%+10.4%46465.2+587.81+1.28%+5.99%+1.3%+4.43%
'26/06/1710.84+0.11+1.03%+11.6%45877.39+68.2+0.15%+6.15%+0.88%+5.41%
'26/06/1610.73+0.18+1.71%+13.5%45809.19+412.2+0.91%+7.11%+0.8%+6.35%
'26/06/1510.55+0.3+2.93%+16.8%45396.99+1227.95+2.78%+10.1%+0.15%+6.69%
'26/06/1210.25+0.62+6.44%+24.3%44169.04+1019.58+2.36%+12.7%+4.08%+11.6%
'26/06/119.63-0.21-2.13%+21.6%43149.46-76.08-0.18%+12.5%-1.95%+9.15%
'26/06/109.84-0.62-5.93%+14.4%43225.54-1478.9-3.31%+8.77%-2.62%+5.66%
'26/06/0910.46+0.54+5.44%+20.7%44704.44+1201.66+2.76%+11.8%+2.68%+8.89%
'26/06/089.92-0.55-5.25%+14.3%43502.78-1568.16-3.48%+7.89%-1.77%+6.44%
'26/06/0510.47-0.29-2.7%+11.2%45070.94-606.52-1.33%+6.45%-1.37%+4.79%
'26/06/0410.76-0.31-2.8%+8.13%45677.46-781.7-1.68%+4.66%-1.12%+3.47%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.07+0.22+2.03%+10.3%46459.16+901.85+1.98%+6.74%+0.05%+3.59%
'26/06/0210.85-0.17-1.54%+8.62%45557.31+219.4+0.48%+7.25%-2.02%+1.37%
'26/06/0111.02+0.23+2.13%+10.9%45337.91+604.97+1.35%+8.7%+0.78%+2.23%
'26/05/2910.79+0.19+1.79%+12.9%44732.94+1096.5+2.51%+11.4%-0.72%+1.49%
'26/05/2810.6-0.4-3.64%+8.82%43636.44-620.36-1.4%+9.87%-2.24%-1.05%
'26/05/2711+0.24+2.23%+11.2%44256.8+731.43+1.68%+11.7%+0.55%-0.47%
'26/05/2610.76-0.14-1.28%+9.82%43525.37-119.03-0.27%+11.4%-1.01%-1.6%
'26/05/2510.9+0.42+4.01%+14.2%43644.4+1376.43+3.26%+15%+0.75%-0.82%
'26/05/2210.48+0.29+2.85%+17.5%42267.97+899.76+2.18%+17.5%+0.67%-0.08%
'26/05/2110.19+0.64+6.7%+25.3%41368.21+1347.39+3.37%+21.5%+3.33%+3.84%
'26/05/209.55+0.06+0.63%+26.1%40020.82-154.74-0.39%+21%+1.02%+5.1%
'26/05/199.49-0.48-4.81%+20.1%40175.56-716.26-1.75%+18.9%-3.06%+1.15%
'26/05/189.97-0.04-0.4%+19.6%40891.82-280.54-0.68%+18.1%+0.28%+1.48%
'26/05/1510.01-0.49-4.67%+14%41172.36-579.39-1.39%+16.5%-3.28%-2.46%
'26/05/1410.5+0.04+0.38%+14.4%41751.75+377.25+0.91%+17.5%-0.53%-3.09%
'26/05/1310.46-0.48-4.39%+9.41%41374.5-523.82-1.25%+16.1%-3.14%-6.64%
'26/05/1210.94-0.21-1.88%+7.35%41898.32+108.26+0.26%+16.4%-2.14%-9%
'26/05/1111.15+0.65+6.19%+14%41790.06+186.12+0.45%+16.9%+5.74%-2.88%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.5+0.2+1.94%+16.2%41603.94-329.84-0.79%+16%+2.73%+0.25%
'26/05/0710.3+0.33+3.31%+20.1%41933.78+794.93+1.93%+18.2%+1.38%+1.86%
'26/05/069.97+0.43+4.51%+25.5%41138.85+369.56+0.91%+19.3%+3.6%+6.2%
'26/05/059.54+0.34+3.7%+30.1%40769.29+64.15+0.16%+19.5%+3.54%+10.6%
'26/05/049.2+0.45+5.14%+36.8%40705.14+1778.51+4.57%+24.9%+0.57%+11.9%
'26/04/308.7500%+36.8%38926.63-376.87-0.96%+23.7%+0.96%+13.1%
'26/04/298.75+0.04+0.46%+37.4%39303.5-218.23-0.55%+23%+1.01%+14.4%
'26/04/288.71+0.16+1.87%+40%39521.73-94.9-0.24%+22.7%+2.11%+17.3%
'26/04/278.55+0.03+0.35%+40.5%39616.63+684.23+1.76%+24.9%-1.41%+15.6%
'26/04/248.52+0.42+5.19%+47.8%38932.4+1218.25+3.23%+28.9%+1.96%+18.8%
'26/04/238.1-0.31-3.69%+42.3%37714.15-164.32-0.43%+28.4%-3.26%+14%
'26/04/228.41+0.24+2.94%+46.5%37878.47+273.36+0.73%+29.3%+2.21%+17.2%
'26/04/218.17+0.31+3.94%+52.3%37605.11+646.31+1.75%+31.6%+2.19%+20.7%
'26/04/207.86+0.11+1.42%+54.5%36958.8+154.46+0.42%+32.1%+1%+22.3%
'26/04/177.75+0.07+0.91%+55.9%36804.34-327.68-0.88%+31%+1.79%+24.9%
'26/04/167.68+0.27+3.64%+61.5%37132.02+409.88+1.12%+32.4%+2.52%+29.1%
'26/04/157.41+0.15+2.07%+64.9%36722.14+426.02+1.17%+34%+0.9%+30.9%
'26/04/147.26+0.19+2.69%+69.3%36296.12+838.83+2.37%+37.1%+0.32%+32.2%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/137.0700%+69.3%35457.29+39.46+0.11%+37.3%-0.11%+32%
'26/04/107.07+0.05+0.71%+70.5%35417.83+556.67+1.6%+39.5%-0.89%+31%
'26/04/097.0200%+70.5%34861.16+99.78+0.29%+39.9%-0.29%+30.6%
'26/04/087.02+0.31+4.62%+78.4%34761.38+1531.56+4.61%+46.3%+0.01%+32.1%
'26/04/076.6400%+79.2%33229.82+657.39+2.02%+49.3%-2.02%+29.9%
'26/04/026.64-0.04-0.6%+78.1%32572.43-602.39-1.82%+46.6%+1.22%+31.6%
'26/04/016.68+0.08+1.21%+80.3%33174.82+1451.83+4.58%+53.3%-3.37%+27%
'26/03/316.6-0.33-4.76%+71.7%31722.99-795.17-2.45%+49.5%-2.31%+22.2%
'26/03/306.93+0.13+1.91%+75%32518.16-594.43-1.8%+46.8%+3.71%+28.2%
'26/03/276.8-0.09-1.31%+72.7%33112.59-225.03-0.68%+45.9%-0.63%+26.9%
'26/03/266.8600%+73%33337.62-101.49-0.3%+45.4%+0.3%+27.6%
'26/03/256.86+0.08+1.18%+75.1%33439.11+826.87+2.54%+49.1%-1.36%+26%
'26/03/246.78-0.04-0.59%+74%32612.24-110.26-0.34%+48.6%-0.25%+25.4%
'26/03/236.82-0.19-2.71%+69.3%32722.5-821.38-2.45%+45%-0.26%+24.4%
'26/03/207.01+0.08+1.15%+71.3%33543.88-145.8-0.43%+44.3%+1.58%+26.9%
'26/03/196.93-0.16-2.26%+67.4%33689.68-658.9-1.92%+41.6%-0.34%+25.9%
'26/03/187.09+0.15+2.16%+71%34348.58+512.01+1.51%+43.7%+0.65%+27.3%
'26/03/176.94+0.12+1.76%+74%33836.57+494.06+1.48%+45.8%+0.28%+28.2%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/166.82-0.07-1.02%+72.3%33342.51-57.81-0.17%+45.6%-0.85%+26.7%
'26/03/136.89-0.04-0.58%+71.3%33400.32-181.54-0.54%+44.8%-0.04%+26.5%
'26/03/126.93+0.09+1.32%+73.5%33581.86-532.33-1.56%+42.5%+2.88%+31%
'26/03/116.84+0.27+4.11%+80.7%34114.19+1342.32+4.1%+48.4%+0.01%+32.3%
'26/03/106.57+0.15+2.34%+84.9%32771.87+661.45+2.06%+51.4%+0.28%+33.5%
'26/03/096.42-0.28-4.18%+77.2%32110.42-1489.12-4.43%+44.7%+0.25%+32.4%
'26/03/066.7+0.01+0.15%+77.4%33599.54-73.4-0.22%+44.4%+0.37%+33%
'26/03/056.69+0.22+3.4%+83.5%33672.94+844.06+2.57%+48.1%+0.83%+35.3%
'26/03/046.47-0.24-3.58%+76.9%32828.88-1494.77-4.35%+41.7%+0.77%+35.2%
'26/03/036.900%+74.8%34323.65-771.44-2.2%+38.6%+2.2%+36.2%
'26/03/026.9-0.1-1.43%+72.3%35095.09-319.4-0.9%+37.3%-0.53%+35%
'26/02/267+0.13+1.89%+75.5%35414.49+1.420%+37.3%+1.89%+38.2%
'26/02/256.87+0.07+1.03%+77.4%35413.07+712.25+2.05%+40.1%-1.02%+37.2%
'26/02/246.8+0.07+1.04%+79.2%34700.82+927.56+2.75%+44%-1.71%+35.2%
'26/02/236.73-0.01-0.15%+78.9%33773.26+167.55+0.5%+44.7%-0.65%+34.2%
'26/02/116.74+0.08+1.2%+81.1%33605.71+532.74+1.61%+47%-0.41%+34.1%
'26/02/106.66+0.01+0.15%+81.4%33072.97+668.35+2.06%+50.1%-1.91%+31.3%
'26/02/096.65+0.15+2.31%+85.5%32404.62+621.7+1.96%+53%+0.35%+32.5%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/066.5-0.16-2.4%+81.1%31782.92-18.35-0.06%+52.9%-2.34%+28.2%
'26/02/056.66-0.12-1.77%+77.9%31801.27-488.54-1.51%+50.6%-0.26%+27.3%
'26/02/046.800%+77.6%32289.81+94.45+0.29%+51%-0.29%+26.6%
'26/02/036.5800%+80.2%32195.36+571.33+1.81%+53.8%-1.81%+26.5%
'26/02/026.58-0.09-1.35%+77.8%31624.03-439.72-1.37%+51.7%+0.02%+26.2%
'26/01/306.67-0.18-2.63%+73.1%32063.75-472.52-1.45%+49.5%-1.18%+23.7%
'26/01/296.85-0.03-0.44%+72.4%32536.27-267.55-0.82%+48.2%+0.38%+24.2%
'26/01/286.88-0.02-0.29%+71.9%32803.82+485.9+1.5%+50.5%-1.79%+21.4%
'26/01/276.9+0.07+1.02%+73.6%32317.92+253.4+0.79%+51.6%+0.23%+22%
'26/01/266.83+0.13+1.94%+77%32064.52+103.01+0.32%+52.1%+1.62%+24.9%
'26/01/236.7+0.19+2.92%+82.2%31961.51+215.43+0.68%+53.2%+2.24%+29%
'26/01/226.51+0.11+1.72%+85.3%31746.08+499.71+1.6%+55.6%+0.12%+29.7%
'26/01/216.4-0.12-1.84%+81.9%31246.37-513.62-1.62%+53.1%-0.22%+28.8%
'26/01/206.52+0.02+0.31%+82.5%31759.99+120.7+0.38%+53.7%-0.07%+28.8%
'26/01/196.5+0.09+1.4%+85%31639.29+230.59+0.73%+54.8%+0.67%+30.2%
'26/01/166.4100%+85%31408.7+598.12+1.94%+57.8%-1.94%+27.2%
'26/01/156.4300%+84.8%30810.58-131.2-0.42%+57.2%+0.42%+27.6%
'26/01/146.4500%+84.5%30941.78+234.56+0.76%+58.4%-0.76%+26.1%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/136.45+0.01+0.16%+84.8%30707.22+139.93+0.46%+59.1%-0.3%+25.7%
'26/01/126.44+0.12+1.9%+88.3%30567.29+278.33+0.92%+60.5%+0.98%+27.8%
'26/01/096.32+0.02+0.32%+88.9%30288.96-71.59-0.24%+60.2%+0.56%+28.7%
'26/01/086.3-0.09-1.41%+86.2%30360.55-74.92-0.25%+59.8%-1.16%+26.5%
'26/01/076.39+0.21+3.4%+92.6%30435.47-140.83-0.46%+59%+3.86%+33.5%
'26/01/066.18+0.11+1.81%+96%30576.3+471.26+1.57%+61.5%+0.24%+34.5%
'26/01/056.07+0.02+0.33%+96.7%30105.04+755.23+2.57%+65.7%-2.24%+31%
'26/01/026.05-0.02-0.33%+96%29349.81+386.21+1.33%+67.9%-1.66%+28.2%
'25/12/316.07+0.01+0.17%+96.4%28963.6+256.47+0.89%+69.4%-0.72%+27%
'25/12/306.06+0.05+0.83%+98%28707.13-103.76-0.36%+68.8%+1.19%+29.2%
'25/12/296.01+0.04+0.67%+99.3%28810.89+254.87+0.89%+70.3%-0.22%+29%
'25/12/265.97-0.01-0.17%+99%28556.02+184.04+0.65%+71.4%-0.82%+27.6%
'25/12/245.98-0.03-0.5%+98%28371.98+61.51+0.22%+71.8%-0.72%+26.2%
'25/12/236.0200%+97.8%28310.47+160.83+0.57%+72.7%-0.57%+25.1%
'25/12/226.02+0.01+0.17%+98.2%28149.64+453.29+1.64%+75.6%-1.47%+22.6%
'25/12/196.01-0.03-0.5%+97.2%27696.35+227.82+0.83%+77%-1.33%+20.2%
'25/12/186.04-0.01-0.17%+96.9%27468.53-56.64-0.21%+76.7%+0.04%+20.2%
'25/12/176.0500%+96.9%27525.17-11.49-0.04%+76.6%+0.04%+20.3%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/165.9700%+98.2%27536.66-330.28-1.19%+74.5%+1.19%+23.7%
'25/12/155.97-0.08-1.32%+95.5%27866.94-331.08-1.17%+72.4%-0.15%+23.1%
'25/12/126.05-0.15-2.42%+90.8%28198.02+173.27+0.62%+73.5%-3.04%+17.3%
'25/12/116.2+0.02+0.32%+91.4%28024.75-375.98-1.32%+71.2%+1.64%+20.2%
'25/12/106.18+0.03+0.49%+92.4%28400.73+218.13+0.77%+72.5%-0.28%+19.8%
'25/12/096.15+0.01+0.16%+92.7%28182.6-121.18-0.43%+71.8%+0.59%+20.9%
'25/12/086.14+0.01+0.16%+93%28303.78+322.89+1.15%+73.8%-0.99%+19.2%
'25/12/056.13-0.01-0.16%+92.7%27980.89+185.18+0.67%+74.9%-0.83%+17.7%
'25/12/046.14-0.06-0.97%+90.8%27795.71+2.67+0.01%+75%-0.98%+15.8%
'25/12/036.200%+90.8%27793.04+228.77+0.83%+76.4%-0.83%+14.4%
'25/12/026.2-0.02-0.32%+90.2%27564.27+221.74+0.81%+77.8%-1.13%+12.4%
'25/12/016.22-0.06-0.96%+88.4%27342.53-283.95-1.03%+76%+0.07%+12.4%
'25/11/286.28+0.15+2.45%+93%27626.48+71.95+0.26%+76.5%+2.19%+16.5%
'25/11/276.13+0.04+0.66%+94.3%27554.53+144.99+0.53%+77.4%+0.13%+16.8%
'25/11/266.09+0.18+3.05%+100.2%27409.54+497.37+1.85%+80.7%+1.2%+19.5%
'25/11/255.800%+102.1%26912.17+407.93+1.54%+83.5%-1.54%+18.6%
'25/11/245.8+0.03+0.52%+103.1%26504.24+69.3+0.26%+83.9%+0.26%+19.2%
'25/11/215.77-0.12-2.04%+99%26434.94-991.42-3.61%+77.3%+1.57%+21.7%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/205.89+0.09+1.55%+102.1%27426.36+846.24+3.18%+82.9%-1.63%+19.1%
'25/11/195.8-0.09-1.53%+99%26580.12-176-0.66%+81.7%-0.87%+17.2%
'25/11/185.89-0.07-1.17%+96.6%26756.12-691.19-2.52%+77.2%+1.35%+19.5%
'25/11/175.9600%+96.6%27447.31+49.81+0.18%+77.5%-0.18%+19.2%
'25/11/146.0400%+95.4%27397.5-506.06-1.81%+74.3%+1.81%+21.1%
'25/11/136.04+0.07+1.17%+97.7%27903.56-43.53-0.16%+74%+1.33%+23.7%
'25/11/125.97+0.04+0.67%+99%27947.09+162.14+0.58%+75%+0.09%+24%
'25/11/115.93-0.03-0.5%+98%27784.95-84.56-0.3%+74.5%-0.2%+23.5%
'25/11/105.96-0.04-0.67%+96.7%27869.51+218.1+0.79%+75.9%-1.46%+20.8%
'25/11/076-0.08-1.32%+94.1%27651.41-248.04-0.89%+74.3%-0.43%+19.8%
'25/11/066.08+0.14+2.36%+98.7%27899.45+182.39+0.66%+75.4%+1.7%+23.2%
'25/11/055.94-0.13-2.14%+94.4%27717.06-399.5-1.42%+72.9%-0.72%+21.5%
'25/11/046.07-0.03-0.49%+93.4%28116.56-218.03-0.77%+71.6%+0.28%+21.8%
'25/11/036.1-0.05-0.81%+91.9%28334.59+101.24+0.36%+72.2%-1.17%+19.6%
'25/10/316.1500%+91.9%28233.35-54.18-0.19%+71.9%+0.19%+20%
'25/10/306.15-0.05-0.81%+90.3%28287.53-7.21-0.03%+71.9%-0.78%+18.5%
'25/10/296.2200%+90%28294.74+345.63+1.24%+74%-1.24%+16.1%
'25/10/286.22-0.05-0.8%+88.5%27949.11-44.52-0.16%+73.7%-0.64%+14.8%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/276.27-0.01-0.16%+88.2%27993.63+461.37+1.68%+76.6%-1.84%+11.6%
'25/10/236.28-0.09-1.41%+85.6%27532.26-116.65-0.42%+75.9%-0.99%+9.69%
'25/10/226.37+0.01+0.16%+85.8%27648.91-103.5-0.37%+75.2%+0.53%+10.6%
'25/10/216.36+0.09+1.44%+88.5%27752.41+63.78+0.23%+75.6%+1.21%+12.9%
'25/10/206.27+0.01+0.16%+88.8%27688.63+386.26+1.41%+78.1%-1.25%+10.7%
'25/10/176.26+0.06+0.97%+90.6%27302.37-345.5-1.25%+75.9%+2.22%+14.8%
'25/10/166.2+0.1+1.64%+93.8%27647.87+372.16+1.36%+78.3%+0.28%+15.5%
'25/10/156.100%+93.8%27275.71+482.56+1.8%+81.5%-1.8%+12.3%