≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / K線比較(日)

020032 元大綠能N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6511.100%0%10.6510.6510.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--10.84 (-1.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.6500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1311.100%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1211.1700%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0811.1800%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/0711.18-0.04-0.36%-0.36%49806.37-16.18-0.03%-2.4%-0.33%+2.05%
'26/10/0611.3300%-0.35%49822.55+110.51+0.22%-2.19%-0.22%+1.83%
'26/10/0511.2800%-0.35%49712.04+1236.3+2.55%+0.31%-2.55%-0.66%
'26/10/0211.28+0.03+0.27%-0.09%48475.74+122.25+0.25%+0.56%+0.02%-0.65%
'26/10/0111.25+0.04+0.36%+0.27%48353.49+413.36+0.86%+1.43%-0.5%-1.16%
'26/09/3011.21+0.39+3.6%+3.88%47940.13+308.17+0.65%+2.09%+2.95%+1.8%
'26/09/2910.8200%+3.88%47631.96-392.64-0.82%+1.25%+0.82%+2.63%
'26/09/2410.8300%+3.88%48024.6-132.69-0.28%+0.97%+0.28%+2.91%
'26/09/2310.83+0.15+1.4%+5.34%48157.29+357.12+0.75%+1.73%+0.65%+3.61%
'26/09/2210.68-0.02-0.19%+5.14%47800.17+81.33+0.17%+1.9%-0.36%+3.24%
'26/09/2110.7+0.27+2.59%+7.86%47718.84+538.09+1.14%+3.06%+1.45%+4.8%
'26/09/1810.2300%+8.02%47180.75+892.75+1.93%+5.05%-1.93%+2.97%
'26/09/1710.23+0.13+1.29%+9.41%46288+439.1+0.96%+6.06%+0.33%+3.35%
'26/09/169.9700%+9.53%45848.9+337.41+0.74%+6.84%-0.74%+2.69%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.9400%+9.56%45511.49-351.03-0.77%+6.03%+0.77%+3.53%
'26/09/149.9600%+9.54%45862.52-322.33-0.7%+5.29%+0.7%+4.25%
'26/09/1110.1600%+9.35%46184.85-755.64-1.61%+3.59%+1.61%+5.76%
'26/09/1010.4600%+9.08%46940.49-242.87-0.51%+3.06%+0.51%+6.03%
'26/09/0910.46+0.15+1.45%+10.7%47183.36+77.58+0.16%+3.23%+1.29%+7.44%
'26/09/0810.4800%+10.5%47105.78-220.49-0.47%+2.75%+0.47%+7.75%
'26/09/0710.4600%+10.5%47326.27+775.14+1.67%+4.46%-1.67%+6.06%
'26/09/0410.2600%+10.7%46551.13+693.47+1.51%+6.04%-1.51%+4.68%
'26/09/0310.3600%+10.6%45857.66-307.06-0.67%+5.33%+0.67%+5.29%
'26/09/0210.7100%+10.3%46164.72-784-1.67%+3.57%+1.67%+6.7%
'26/09/0110.71+0.34+3.28%+13.9%46948.72+820.25+1.78%+5.41%+1.5%+8.47%
'26/08/3110.37-0.19-1.8%+11.8%46128.47-202.98-0.44%+4.95%-1.36%+6.89%
'26/08/2810.56+0.22+2.13%+14.2%46331.45+356.23+0.77%+5.77%+1.36%+8.45%
'26/08/2710.2100%+14.4%45975.22+142.6+0.31%+6.09%-0.31%+8.3%
'26/08/2610.1800%+14.4%45832.62+663.16+1.47%+7.65%-1.47%+6.79%
'26/08/2510.1800%+14.4%45169.46+407.14+0.91%+8.63%-0.91%+5.81%
'26/08/2410.3600%+14.2%44762.32-461.97-1.02%+7.52%+1.02%+6.67%
'26/08/2110.3600%+14.2%45224.29+290.55+0.65%+8.22%-0.65%+5.97%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.2900%+14.3%44933.74+214.39+0.48%+8.74%-0.48%+5.55%
'26/08/1910.4100%+14.1%44719.35-589.33-1.3%+7.32%+1.3%+6.8%
'26/08/1810.5200%+14%45308.68-548.59-1.2%+6.04%+1.2%+7.94%
'26/08/1710.52-0.02-0.19%+13.8%45857.27+46.26+0.1%+6.14%-0.29%+7.61%
'26/08/1410.54+0.05+0.48%+14.3%45811.01-210.47-0.46%+5.66%+0.94%+8.64%
'26/08/1310.4200%+14.4%46021.48+503.41+1.11%+6.83%-1.11%+7.57%
'26/08/1210.42+0.14+1.36%+16%45518.07+397.35+0.88%+7.77%+0.48%+8.19%
'26/08/1110.2500%+16%45120.72+191.96+0.43%+8.23%-0.43%+7.77%
'26/08/109.8800%+16.6%44928.76+702.85+1.59%+9.95%-1.59%+6.65%
'26/08/0710.0700%+16.3%44225.91-170.79-0.38%+9.53%+0.38%+6.76%
'26/08/0610.0400%+16.3%44396.7-214.9-0.48%+9%+0.48%+7.34%
'26/08/059.8400%+16.7%44611.6+1250.94+2.88%+12.1%-2.88%+4.52%
'26/08/049.5800%+17.1%43360.66-25.75-0.06%+12.1%+0.06%+5.04%
'26/08/039.6100%+17.1%43386.41+266.66+0.62%+12.8%-0.62%+4.3%
'26/07/318.9900%+18.2%43119.75+3186.45+7.98%+21.8%-7.98%-3.53%
'26/07/309.2200%+17.8%39933.3-105.88-0.26%+21.4%+0.26%-3.66%
'26/07/299.6100%+17.1%40039.18-1564.18-3.76%+16.9%+3.76%+0.19%
'26/07/289.61-0.38-3.8%+12.6%41603.36-2030.83-4.65%+11.4%+0.85%+1.17%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.1100%+12.5%43634.19-20.65-0.05%+11.4%+0.05%+1.08%
'26/07/2410.3300%+12.2%43654.84-1195.97-2.67%+8.42%+2.67%+3.78%
'26/07/2310.33+0.05+0.49%+12.7%44850.81+25.03+0.06%+8.48%+0.43%+4.27%
'26/07/2210.0700%+13%44825.78+592.91+1.34%+9.93%-1.34%+3.08%
'26/07/219.7300%+13.5%44232.87+1783.17+4.2%+14.5%-4.2%-1.09%
'26/07/209.7300%+13.5%42449.7-221.57-0.52%+14%+0.52%-0.49%
'26/07/179.73-0.62-5.99%+6.67%42671.27-2953.71-6.47%+6.58%+0.48%+0.09%
'26/07/1610.2900%+6.71%45624.98-6.61-0.01%+6.56%+0.01%+0.14%
'26/07/1510.29+0.32+3.21%+10.1%45631.59+893.64+2%+8.69%+1.21%+1.44%
'26/07/1410.2500%+9.85%44737.95-642.57-1.42%+7.15%+1.42%+2.7%
'26/07/1310.25-0.01-0.1%+9.75%45380.52+25.91+0.06%+7.21%-0.16%+2.53%
'26/07/0910.26+0.01+0.1%+9.85%45354.61-379.8-0.83%+6.32%+0.93%+3.53%
'26/07/0810.3800%+9.73%45734.41+255.3+0.56%+6.92%-0.56%+2.81%
'26/07/0710.7500%+9.4%45479.11-1077.28-2.31%+4.45%+2.31%+4.95%
'26/07/0610.75+0.18+1.7%+11.3%46556.39-224.23-0.48%+3.94%+2.18%+7.31%
'26/07/0310.5700%+11.3%46780.62+36.46+0.08%+4.03%-0.08%+7.23%
'26/07/0210.57-0.02-0.19%+11%46744.16-274.83-0.58%+3.42%+0.39%+7.63%
'26/07/0110.59+0.03+0.28%+11.4%47018.99+893.08+1.94%+5.42%-1.66%+5.94%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.2400%+11.7%46125.91+1126.01+2.5%+8.06%-2.5%+3.66%
'26/06/2910.24-0.03-0.29%+11.4%44999.9+428.14+0.96%+9.1%-1.25%+2.3%
'26/06/2610.27-0.35-3.3%+7.72%44571.76-1683.5-3.64%+5.12%+0.34%+2.6%
'26/06/2510.62-0.04-0.38%+7.32%46255.26+211.66+0.46%+5.61%-0.84%+1.71%
'26/06/2410.700%+7.29%46043.6-1057.05-2.24%+3.24%+2.24%+4.05%
'26/06/2310.7-0.26-2.37%+4.74%47100.65-640.86-1.34%+1.85%-1.03%+2.89%
'26/06/2210.96+0.1+0.92%+5.71%47741.51+1276.31+2.75%+4.65%-1.83%+1.06%
'26/06/1810.6900%+5.8%46465.2+587.81+1.28%+5.99%-1.28%-0.19%
'26/06/1710.69-0.03-0.28%+5.5%45877.39+68.2+0.15%+6.15%-0.43%-0.64%
'26/06/1610.8700%+5.43%45809.19+412.2+0.91%+7.11%-0.91%-1.68%
'26/06/1510.8100%+5.46%45396.99+1227.95+2.78%+10.1%-2.78%-4.63%
'26/06/1210.81+0.38+3.64%+9.3%44169.04+1019.58+2.36%+12.7%+1.28%-3.39%
'26/06/1110.8300%+8.96%43149.46-76.08-0.18%+12.5%+0.18%-3.54%
'26/06/1010.83-0.17-1.55%+7.27%43225.54-1478.9-3.31%+8.77%+1.76%-1.5%
'26/06/0911+0.33+3.09%+10.6%44704.44+1201.66+2.76%+11.8%+0.33%-1.19%
'26/06/0811.1400%+10.1%43502.78-1568.16-3.48%+7.89%+3.48%+2.26%
'26/06/0511.14-0.42-3.63%+6.14%45070.94-606.52-1.33%+6.45%-2.3%-0.31%
'26/06/0411.56-0.11-0.94%+5.14%45677.46-781.7-1.68%+4.66%+0.74%+0.48%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.67+0.61+5.52%+10.9%46459.16+901.85+1.98%+6.74%+3.54%+4.2%
'26/06/0211.0600%+10.9%45557.31+219.4+0.48%+7.25%-0.48%+3.69%
'26/06/0111.06+0.04+0.36%+11.3%45337.91+604.97+1.35%+8.7%-0.99%+2.64%
'26/05/2911.02+0.49+4.65%+16.5%44732.94+1096.5+2.51%+11.4%+2.14%+5.09%
'26/05/2810.53-0.47-4.27%+11.5%43636.44-620.36-1.4%+9.87%-2.87%+1.67%
'26/05/2711+0.13+1.2%+12.9%44256.8+731.43+1.68%+11.7%-0.48%+1.16%
'26/05/2610.87-0.05-0.46%+12.4%43525.37-119.03-0.27%+11.4%-0.19%+0.95%
'26/05/2510.92+0.53+5.1%+18.1%43644.4+1376.43+3.26%+15%+1.84%+3.05%
'26/05/2210.1200%+18.6%42267.97+899.76+2.18%+17.5%-2.18%+1.03%
'26/05/2110.12+0.56+5.86%+25.5%41368.21+1347.39+3.37%+21.5%+2.49%+4.02%
'26/05/209.56-0.12-1.24%+24%40020.82-154.74-0.39%+21%-0.85%+2.93%
'26/05/199.68-0.07-0.72%+23.1%40175.56-716.26-1.75%+18.9%+1.03%+4.16%
'26/05/189.75-0.25-2.5%+20%40891.82-280.54-0.68%+18.1%-1.82%+1.9%
'26/05/1510-0.41-3.94%+15.3%41172.36-579.39-1.39%+16.5%-2.55%-1.19%
'26/05/1410.41-0.25-2.35%+12.6%41751.75+377.25+0.91%+17.5%-3.26%-4.96%
'26/05/1310.66-0.43-3.88%+8.21%41374.5-523.82-1.25%+16.1%-2.63%-7.85%
'26/05/1211.09-0.13-1.16%+6.95%41898.32+108.26+0.26%+16.4%-1.42%-9.41%
'26/05/1111.22+0.31+2.84%+9.99%41790.06+186.12+0.45%+16.9%+2.39%-6.89%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.1300%+9.79%41603.94-329.84-0.79%+16%+0.79%-6.17%
'26/05/0711.13+0.45+4.21%+14.4%41933.78+794.93+1.93%+18.2%+2.28%-3.78%
'26/05/0610.68-0.13-1.2%+13%41138.85+369.56+0.91%+19.3%-2.11%-6.23%
'26/05/0510.81-0.15-1.37%+11.5%40769.29+64.15+0.16%+19.5%-1.53%-7.96%
'26/05/0410.96+0.3+2.81%+14.6%40705.14+1778.51+4.57%+24.9%-1.76%-10.3%
'26/04/3010.6300%+14.7%38926.63-376.87-0.96%+23.7%+0.96%-9.04%
'26/04/2910.63+0.23+2.21%+17.2%39303.5-218.23-0.55%+23%+2.76%-5.82%
'26/04/2810.4-0.05-0.48%+16.7%39521.73-94.9-0.24%+22.7%-0.24%-6.09%
'26/04/2710.5700%+16.5%39616.63+684.23+1.76%+24.9%-1.76%-8.44%
'26/04/2410.4500%+16.7%38932.4+1218.25+3.23%+28.9%-3.23%-12.3%
'26/04/2310.4500%+16.7%37714.15-164.32-0.43%+28.4%+0.43%-11.7%
'26/04/2210.45+0.07+0.67%+17.4%37878.47+273.36+0.73%+29.3%-0.06%-11.9%
'26/04/2110.3100%+17.6%37605.11+646.31+1.75%+31.6%-1.75%-14%
'26/04/2010.31+0.26+2.59%+20.6%36958.8+154.46+0.42%+32.1%+2.17%-11.5%
'26/04/1710.05-0.01-0.1%+20.5%36804.34-327.68-0.88%+31%+0.78%-10.5%
'26/04/1610.06+0.08+0.8%+21.4%37132.02+409.88+1.12%+32.4%-0.32%-11%
'26/04/159.98+0.23+2.36%+24.3%36722.14+426.02+1.17%+34%+1.19%-9.66%
'26/04/149.75+0.22+2.31%+27.2%36296.12+838.83+2.37%+37.1%-0.06%-9.96%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.53+0.05+0.53%+27.8%35457.29+39.46+0.11%+37.3%+0.42%-9.44%
'26/04/109.48+0.14+1.5%+29.8%35417.83+556.67+1.6%+39.5%-0.1%-9.72%
'26/04/099.34+0.44+4.94%+36.2%34861.16+99.78+0.29%+39.9%+4.65%-3.7%
'26/04/088.900%+36.2%34761.38+1531.56+4.61%+46.3%-4.61%-10.2%
'26/04/078.9+0.2+2.3%+39.3%33229.82+657.39+2.02%+49.3%+0.28%-9.97%
'26/04/028.7800%+39%32572.43-602.39-1.82%+46.6%+1.82%-7.62%
'26/04/018.78+0.37+4.4%+45.1%33174.82+1451.83+4.58%+53.3%-0.18%-8.22%
'26/03/318.6900%+43.6%31722.99-795.17-2.45%+49.5%+2.45%-5.92%
'26/03/308.69-0.21-2.36%+40.2%32518.16-594.43-1.8%+46.8%-0.56%-6.63%
'26/03/278.9100%+40.2%33112.59-225.03-0.68%+45.9%+0.68%-5.68%
'26/03/26900%+39.8%33337.62-101.49-0.3%+45.4%+0.3%-5.64%
'26/03/259+0.25+2.86%+43.8%33439.11+826.87+2.54%+49.1%+0.32%-5.33%
'26/03/248.7500%+43.8%32612.24-110.26-0.34%+48.6%+0.34%-4.83%
'26/03/238.75-0.25-2.78%+39.8%32722.5-821.38-2.45%+45%-0.33%-5.18%
'26/03/209+0.12+1.35%+41.7%33543.88-145.8-0.43%+44.3%+1.78%-2.67%
'26/03/198.88-0.06-0.67%+40.7%33689.68-658.9-1.92%+41.6%+1.25%-0.85%
'26/03/188.9100%+40.9%34348.58+512.01+1.51%+43.7%-1.51%-2.85%
'26/03/178.6500%+42.1%33836.57+494.06+1.48%+45.8%-1.48%-3.76%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.5800%+42.4%33342.51-57.81-0.17%+45.6%+0.17%-3.16%
'26/03/138.58-0.18-2.05%+39.5%33400.32-181.54-0.54%+44.8%-1.51%-5.3%
'26/03/128.76+0.03+0.34%+40%33581.86-532.33-1.56%+42.5%+1.9%-2.56%
'26/03/118.73+0.32+3.8%+45.3%34114.19+1342.32+4.1%+48.4%-0.3%-3.07%
'26/03/108.2300%+46.3%32771.87+661.45+2.06%+51.4%-2.06%-5.14%
'26/03/098.7300%+43.6%32110.42-1489.12-4.43%+44.7%+4.43%-1.08%
'26/03/068.7200%+43.7%33599.54-73.4-0.22%+44.4%+0.22%-0.71%
'26/03/058.72+0.16+1.87%+46.4%33672.94+844.06+2.57%+48.1%-0.7%-1.74%
'26/03/048.56-0.31-3.49%+41.3%32828.88-1494.77-4.35%+41.7%+0.86%-0.41%
'26/03/038.87-0.21-2.31%+38%34323.65-771.44-2.2%+38.6%-0.11%-0.56%
'26/03/029.08+0.02+0.22%+38.3%35095.09-319.4-0.9%+37.3%+1.12%+1%
'26/02/269.06+0.11+1.23%+40%35414.49+1.420%+37.3%+1.23%+2.69%
'26/02/258.95+0.23+2.64%+43.7%35413.07+712.25+2.05%+40.1%+0.59%+3.56%
'26/02/248.72+0.03+0.35%+44.2%34700.82+927.56+2.75%+44%-2.4%+0.21%
'26/02/238.69+0.14+1.64%+46.5%33773.26+167.55+0.5%+44.7%+1.14%+1.85%
'26/02/118.55+0.13+1.54%+48.8%33605.71+532.74+1.61%+47%-0.07%+1.79%
'26/02/108.42+0.12+1.45%+51%33072.97+668.35+2.06%+50.1%-0.61%+0.91%
'26/02/098.1800%+51.7%32404.62+621.7+1.96%+53%-1.96%-1.28%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.18-0.13-1.56%+49.3%31782.92-18.35-0.06%+52.9%-1.5%-3.57%
'26/02/058.31-0.26-3.03%+44.8%31801.27-488.54-1.51%+50.6%-1.52%-5.78%
'26/02/048.57+0.11+1.3%+46.7%32289.81+94.45+0.29%+51%+1.01%-4.34%
'26/02/038.46+0.17+2.05%+49.7%32195.36+571.33+1.81%+53.8%+0.24%-4.06%
'26/02/028.29-0.36-4.16%+43.5%31624.03-439.72-1.37%+51.7%-2.79%-8.19%
'26/01/308.65-0.17-1.93%+40.7%32063.75-472.52-1.45%+49.5%-0.48%-8.75%
'26/01/298.82-0.18-2%+37.9%32536.27-267.55-0.82%+48.2%-1.18%-10.3%
'26/01/289+0.17+1.93%+40.5%32803.82+485.9+1.5%+50.5%+0.43%-9.92%
'26/01/278.8300%+40.5%32317.92+253.4+0.79%+51.6%-0.79%-11.1%
'26/01/268.83+0.02+0.23%+40.9%32064.52+103.01+0.32%+52.1%-0.09%-11.3%
'26/01/238.81-0.11-1.23%+39.1%31961.51+215.43+0.68%+53.2%-1.91%-14%
'26/01/228.92+0.37+4.33%+45.1%31746.08+499.71+1.6%+55.6%+2.73%-10.5%
'26/01/218.55-0.14-1.61%+42.8%31246.37-513.62-1.62%+53.1%+0.01%-10.3%
'26/01/208.69+0.13+1.52%+45%31759.99+120.7+0.38%+53.7%+1.14%-8.71%
'26/01/198.56+0.03+0.35%+45.5%31639.29+230.59+0.73%+54.8%-0.38%-9.33%
'26/01/168.53+0.1+1.19%+47.2%31408.7+598.12+1.94%+57.8%-0.75%-10.6%
'26/01/158.4300%+47.2%30810.58-131.2-0.42%+57.2%+0.42%-9.94%
'26/01/148.43+0.31+3.82%+52.8%30941.78+234.56+0.76%+58.4%+3.06%-5.52%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138.12+0.05+0.62%+53.8%30707.22+139.93+0.46%+59.1%+0.16%-5.3%
'26/01/128.07+0.16+2.02%+56.9%30567.29+278.33+0.92%+60.5%+1.1%-3.65%
'26/01/097.900%+57%30288.96-71.59-0.24%+60.2%+0.24%-3.2%
'26/01/087.9-0.15-1.86%+54%30360.55-74.92-0.25%+59.8%-1.61%-5.73%
'26/01/078.05+0.02+0.25%+54.4%30435.47-140.83-0.46%+59%+0.71%-4.61%
'26/01/068.03+0.12+1.52%+56.8%30576.3+471.26+1.57%+61.5%-0.05%-4.76%
'26/01/057.91+0.1+1.28%+58.8%30105.04+755.23+2.57%+65.7%-1.29%-6.91%
'26/01/027.81+0.02+0.26%+59.2%29349.81+386.21+1.33%+67.9%-1.07%-8.71%
'25/12/317.79+0.01+0.13%+59.4%28963.6+256.47+0.89%+69.4%-0.76%-10%
'25/12/307.800%+59.2%28707.13-103.76-0.36%+68.8%+0.36%-9.55%
'25/12/297.8-0.03-0.38%+58.6%28810.89+254.87+0.89%+70.3%-1.27%-11.7%
'25/12/267.8200%+58.7%28556.02+184.04+0.65%+71.4%-0.65%-12.7%
'25/12/247.82+0.09+1.16%+60.5%28371.98+61.51+0.22%+71.8%+0.94%-11.2%
'25/12/237.7300%+60.5%28310.47+160.83+0.57%+72.7%-0.57%-12.2%
'25/12/227.73+0.17+2.25%+64.2%28149.64+453.29+1.64%+75.6%+0.61%-11.4%
'25/12/197.4900%+64.8%27696.35+227.82+0.83%+77%-0.83%-12.3%
'25/12/187.49-0.08-1.06%+63%27468.53-56.64-0.21%+76.7%-0.85%-13.6%
'25/12/177.57+0.02+0.26%+63.4%27525.17-11.49-0.04%+76.6%+0.3%-13.1%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.55-0.13-1.69%+60.7%27536.66-330.28-1.19%+74.5%-0.5%-13.8%
'25/12/157.8300%+59.5%27866.94-331.08-1.17%+72.4%+1.17%-12.9%
'25/12/127.7400%+60.2%28198.02+173.27+0.62%+73.5%-0.62%-13.3%
'25/12/117.7400%+60.2%28024.75-375.98-1.32%+71.2%+1.32%-11%
'25/12/107.7300%+60.3%28400.73+218.13+0.77%+72.5%-0.77%-12.3%
'25/12/097.73+0.03+0.39%+60.9%28182.6-121.18-0.43%+71.8%+0.82%-10.9%
'25/12/087.6800%+61.1%28303.78+322.89+1.15%+73.8%-1.15%-12.7%
'25/12/057.68-0.06-0.78%+59.8%27980.89+185.18+0.67%+74.9%-1.45%-15.1%
'25/12/047.74+0.03+0.39%+60.4%27795.71+2.67+0.01%+75%+0.38%-14.5%
'25/12/037.7700%+60%27793.04+228.77+0.83%+76.4%-0.83%-16.4%
'25/12/027.77+0.03+0.39%+60.6%27564.27+221.74+0.81%+77.8%-0.42%-17.2%
'25/12/017.74+0.01+0.13%+60.8%27342.53-283.95-1.03%+76%+1.16%-15.2%
'25/11/287.73+0.04+0.52%+61.6%27626.48+71.95+0.26%+76.5%+0.26%-14.8%
'25/11/277.69+0.1+1.32%+63.8%27554.53+144.99+0.53%+77.4%+0.79%-13.6%
'25/11/267.59+0.02+0.26%+64.2%27409.54+497.37+1.85%+80.7%-1.59%-16.5%
'25/11/257.57-0.02-0.26%+63.8%26912.17+407.93+1.54%+83.5%-1.8%-19.7%
'25/11/247.5500%+64.1%26504.24+69.3+0.26%+83.9%-0.26%-19.8%
'25/11/217.55-0.29-3.7%+58%26434.94-991.42-3.61%+77.3%-0.09%-19.3%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.6300%+59.6%27426.36+846.24+3.18%+82.9%-3.18%-23.3%
'25/11/197.63+0.07+0.93%+61.1%26580.12-176-0.66%+81.7%+1.59%-20.6%
'25/11/187.56-0.21-2.7%+56.8%26756.12-691.19-2.52%+77.2%-0.18%-20.4%
'25/11/177.77-0.07-0.89%+55.4%27447.31+49.81+0.18%+77.5%-1.07%-22.1%
'25/11/147.84-0.21-2.61%+51.3%27397.5-506.06-1.81%+74.3%-0.8%-23%
'25/11/138.05+0.14+1.77%+54%27903.56-43.53-0.16%+74%+1.93%-20%
'25/11/12800%+53.4%27947.09+162.14+0.58%+75%-0.58%-21.6%
'25/11/118+0.1+1.27%+55.3%27784.95-84.56-0.3%+74.5%+1.57%-19.2%
'25/11/107.9+0.04+0.51%+56.1%27869.51+218.1+0.79%+75.9%-0.28%-19.7%
'25/11/077.86-0.06-0.76%+54.9%27651.41-248.04-0.89%+74.3%+0.13%-19.4%
'25/11/067.92+0.06+0.76%+56.1%27899.45+182.39+0.66%+75.4%+0.1%-19.3%
'25/11/057.86-0.11-1.38%+54%27717.06-399.5-1.42%+72.9%+0.04%-19%
'25/11/047.97-0.08-0.99%+52.4%28116.56-218.03-0.77%+71.6%-0.22%-19.2%
'25/11/038.05+0.05+0.62%+53.4%28334.59+101.24+0.36%+72.2%+0.26%-18.9%
'25/10/318+0.08+1.01%+54.9%28233.35-54.18-0.19%+71.9%+1.2%-17%
'25/10/307.92-0.06-0.75%+53.8%28287.53-7.21-0.03%+71.9%-0.72%-18.1%
'25/10/297.98-0.07-0.87%+52.4%28294.74+345.63+1.24%+74%-2.11%-21.6%
'25/10/288.05+0.08+1%+54%27949.11-44.52-0.16%+73.7%+1.16%-19.8%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/277.97+0.17+2.18%+57.3%27993.63+461.37+1.68%+76.6%+0.5%-19.3%
'25/10/237.8-0.09-1.14%+55.5%27532.26-116.65-0.42%+75.9%-0.72%-20.4%
'25/10/227.89+0.02+0.25%+55.9%27648.91-103.5-0.37%+75.2%+0.62%-19.3%
'25/10/217.87+0.06+0.77%+57.1%27752.41+63.78+0.23%+75.6%+0.54%-18.5%
'25/10/207.81-0.04-0.51%+56.3%27688.63+386.26+1.41%+78.1%-1.92%-21.8%
'25/10/177.85+0.03+0.38%+56.9%27302.37-345.5-1.25%+75.9%+1.63%-19%
'25/10/167.82+0.25+3.3%+62.1%27647.87+372.16+1.36%+78.3%+1.94%-16.2%
'25/10/157.57-0.1-1.3%+60%27275.71+482.56+1.8%+81.5%-3.1%-21.5%