≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / K線比較(日)

020033 統一恆生科期N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.283.3-0.02-0.61%2.42%3.263.283.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11637.84萬716.6張/筆3.263.27 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10936.09萬618.2張/筆3.31+0.01 (+0.3%)

連續漲跌: 首日下跌  ( -0.02元 / -0.61%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133.28-0.02-0.61%-0.61%48341.31-960.65-1.95%-1.95%+1.34%+1.34%
'26/10/123.3+0.01+0.3%-0.3%49301.96-11.48-0.02%-1.97%+0.32%+1.67%
'26/10/083.29-0.05-1.5%-1.8%49313.44-492.93-0.99%-2.94%-0.51%+1.15%
'26/10/073.34-0.03-0.89%-2.67%49806.37-16.18-0.03%-2.97%-0.86%+0.3%
'26/10/063.37+0.03+0.9%-1.8%49822.55+110.51+0.22%-2.76%+0.68%+0.96%
'26/10/053.34+0.02+0.6%-1.2%49712.04+1236.3+2.55%-0.28%-1.95%-0.93%
'26/10/023.32-0.1-2.92%-4.09%48475.74+122.25+0.25%-0.03%-3.17%-4.07%
'26/10/013.42+0.05+1.48%-2.67%48353.49+413.36+0.86%+0.84%+0.62%-3.51%
'26/09/303.37-0.07-2.03%-4.65%47940.13+308.17+0.65%+1.49%-2.68%-6.14%
'26/09/293.44-0.03-0.86%-5.48%47631.96-392.64-0.82%+0.66%-0.04%-6.13%
'26/09/243.47-0.03-0.86%-6.29%48024.6-132.69-0.28%+0.38%-0.58%-6.67%
'26/09/233.5-0.04-1.13%-7.34%48157.29+357.12+0.75%+1.13%-1.88%-8.48%
'26/09/223.54+0.04+1.14%-6.29%47800.17+81.33+0.17%+1.3%+0.97%-7.59%
'26/09/213.5-0.01-0.28%-6.55%47718.84+538.09+1.14%+2.46%-1.42%-9.01%
'26/09/183.51+0.08+2.33%-4.37%47180.75+892.75+1.93%+4.44%+0.4%-8.81%
'26/09/173.43-0.02-0.58%-4.93%46288+439.1+0.96%+5.44%-1.54%-10.4%
'26/09/163.4500%-4.93%45848.9+337.41+0.74%+6.22%-0.74%-11.1%
'26/09/153.4500%-4.93%45511.49-351.03-0.77%+5.4%+0.77%-10.3%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143.45-0.01-0.29%-5.2%45862.52-322.33-0.7%+4.67%+0.41%-9.87%
'26/09/113.4600%-5.2%46184.85-755.64-1.61%+2.98%+1.61%-8.19%
'26/09/103.46-0.05-1.42%-6.55%46940.49-242.87-0.51%+2.45%-0.91%-9.01%
'26/09/093.51-0.04-1.13%-7.61%47183.36+77.58+0.16%+2.62%-1.29%-10.2%
'26/09/083.55-0.04-1.11%-8.64%47105.78-220.49-0.47%+2.14%-0.64%-10.8%
'26/09/073.59-0.05-1.37%-9.89%47326.27+775.14+1.67%+3.85%-3.04%-13.7%
'26/09/043.64+0.08+2.25%-7.87%46551.13+693.47+1.51%+5.42%+0.74%-13.3%
'26/09/033.56-0.01-0.28%-8.12%45857.66-307.06-0.67%+4.71%+0.39%-12.8%
'26/09/023.57-0.07-1.92%-9.89%46164.72-784-1.67%+2.97%-0.25%-12.9%
'26/09/013.64+0.01+0.28%-9.64%46948.72+820.25+1.78%+4.8%-1.5%-14.4%
'26/08/313.63-0.05-1.36%-10.9%46128.47-202.98-0.44%+4.34%-0.92%-15.2%
'26/08/283.68-0.01-0.27%-11.1%46331.45+356.23+0.77%+5.15%-1.04%-16.3%
'26/08/273.6900%-11.1%45975.22+142.6+0.31%+5.47%-0.31%-16.6%
'26/08/263.6200%-11.3%45832.62+663.16+1.47%+7.02%-1.47%-18.3%
'26/08/253.62-0.02-0.55%-11.8%45169.46+407.14+0.91%+8%-1.46%-19.8%
'26/08/243.64-0.11-2.93%-14.4%44762.32-461.97-1.02%+6.89%-1.91%-21.3%
'26/08/213.75-0.04-1.06%-15.3%45224.29+290.55+0.65%+7.58%-1.71%-22.9%
'26/08/203.79+0.07+1.88%-13.7%44933.74+214.39+0.48%+8.1%+1.4%-21.8%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193.72-0.02-0.53%-14.2%44719.35-589.33-1.3%+6.69%+0.77%-20.9%
'26/08/183.8300%-13.8%45308.68-548.59-1.2%+5.42%+1.2%-19.3%
'26/08/173.83+0.09+2.41%-11.8%45857.27+46.26+0.1%+5.52%+2.31%-17.3%
'26/08/143.74-0.08-2.09%-13.6%45811.01-210.47-0.46%+5.04%-1.63%-18.7%
'26/08/133.82+0.01+0.26%-13.4%46021.48+503.41+1.11%+6.2%-0.85%-19.6%
'26/08/123.81-0.07-1.8%-14.9%45518.07+397.35+0.88%+7.14%-2.68%-22.1%
'26/08/113.88-0.01-0.26%-15.2%45120.72+191.96+0.43%+7.6%-0.69%-22.8%
'26/08/103.89+0.06+1.57%-13.8%44928.76+702.85+1.59%+9.31%-0.02%-23.1%
'26/08/073.83-0.01-0.26%-14.1%44225.91-170.79-0.38%+8.88%+0.12%-22.9%
'26/08/063.84-0.1-2.54%-16.2%44396.7-214.9-0.48%+8.36%-2.06%-24.6%
'26/08/053.94+0.08+2.07%-14.5%44611.6+1250.94+2.88%+11.5%-0.81%-26%
'26/08/043.86+0.01+0.26%-14.3%43360.66-25.75-0.06%+11.4%+0.32%-25.7%
'26/08/033.85+0.01+0.26%-14.1%43386.41+266.66+0.62%+12.1%-0.36%-26.2%
'26/07/313.84+0.03+0.79%-13.4%43119.75+3186.45+7.98%+21.1%-7.19%-34.4%
'26/07/303.81-0.02-0.52%-13.8%39933.3-105.88-0.26%+20.7%-0.26%-34.6%
'26/07/293.83+0.07+1.86%-12.2%40039.18-1564.18-3.76%+16.2%+5.62%-28.4%
'26/07/283.76+0.02+0.53%-11.8%41603.36-2030.83-4.65%+10.8%+5.18%-22.6%
'26/07/273.74+0.04+1.08%-10.8%43634.19-20.65-0.05%+10.7%+1.13%-21.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243.7400%-10.7%43654.84-1195.97-2.67%+7.78%+2.67%-18.5%
'26/07/233.7400%-10.7%44850.81+25.03+0.06%+7.84%-0.06%-18.5%
'26/07/223.74-0.09-2.35%-12.8%44825.78+592.91+1.34%+9.29%-3.69%-22.1%
'26/07/213.83+0.04+1.06%-11.9%44232.87+1783.17+4.2%+13.9%-3.14%-25.8%
'26/07/203.79+0.14+3.84%-8.49%42449.7-221.57-0.52%+13.3%+4.36%-21.8%
'26/07/173.65-0.24-6.17%-14.1%42671.27-2953.71-6.47%+5.95%+0.3%-20.1%
'26/07/163.89+0.1+2.64%-11.9%45624.98-6.61-0.01%+5.94%+2.65%-17.8%
'26/07/153.79+0.1+2.71%-9.49%45631.59+893.64+2%+8.05%+0.71%-17.5%
'26/07/143.69-0.05-1.34%-10.7%44737.95-642.57-1.42%+6.52%+0.08%-17.2%
'26/07/133.74-0.02-0.53%-11.2%45380.52+25.91+0.06%+6.59%-0.59%-17.8%
'26/07/093.7600%-11.2%45354.61-379.8-0.83%+5.7%+0.83%-16.9%
'26/07/083.76+0.16+4.44%-7.22%45734.41+255.3+0.56%+6.29%+3.88%-13.5%
'26/07/073.600%-7.22%45479.11-1077.28-2.31%+3.83%+2.31%-11.1%
'26/07/063.6-0.02-0.55%-7.73%46556.39-224.23-0.48%+3.34%-0.07%-11.1%
'26/07/033.62+0.04+1.12%-6.7%46780.62+36.46+0.08%+3.42%+1.04%-10.1%
'26/07/023.58+0.06+1.7%-5.11%46744.16-274.83-0.58%+2.81%+2.28%-7.93%
'26/07/013.52-0.04-1.12%-6.18%47018.99+893.08+1.94%+4.8%-3.06%-11%
'26/06/303.56+0.05+1.42%-4.84%46125.91+1126.01+2.5%+7.43%-1.08%-12.3%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293.51+0.12+3.54%-1.47%44999.9+428.14+0.96%+8.46%+2.58%-9.93%
'26/06/263.39-0.11-3.14%-4.57%44571.76-1683.5-3.64%+4.51%+0.5%-9.08%
'26/06/253.5-0.04-1.13%-5.65%46255.26+211.66+0.46%+4.99%-1.59%-10.6%
'26/06/243.54+0.01+0.28%-5.38%46043.6-1057.05-2.24%+2.63%+2.52%-8.02%
'26/06/233.53-0.09-2.49%-7.73%47100.65-640.86-1.34%+1.26%-1.15%-8.99%
'26/06/223.62-0.08-2.16%-9.73%47741.51+1276.31+2.75%+4.04%-4.91%-13.8%
'26/06/183.7-0.01-0.27%-9.97%46465.2+587.81+1.28%+5.37%-1.55%-15.3%
'26/06/173.71-0.01-0.27%-10.2%45877.39+68.2+0.15%+5.53%-0.42%-15.7%
'26/06/163.72-0.1-2.62%-12.6%45809.19+412.2+0.91%+6.49%-3.53%-19.1%
'26/06/153.82+0.05+1.33%-11.4%45396.99+1227.95+2.78%+9.45%-1.45%-20.9%
'26/06/123.77+0.08+2.17%-9.49%44169.04+1019.58+2.36%+12%-0.19%-21.5%
'26/06/113.69-0.03-0.81%-10.2%43149.46-76.08-0.18%+11.8%-0.63%-22.1%
'26/06/103.72-0.11-2.87%-12.8%43225.54-1478.9-3.31%+8.14%+0.44%-20.9%
'26/06/093.83+0.05+1.32%-11.6%44704.44+1201.66+2.76%+11.1%-1.44%-22.8%
'26/06/083.78-0.14-3.57%-14.8%43502.78-1568.16-3.48%+7.26%-0.09%-22.1%
'26/06/053.9900%-14.5%45070.94-606.52-1.33%+5.83%+1.33%-20.4%
'26/06/043.99-0.06-1.48%-15.8%45677.46-781.7-1.68%+4.05%+0.2%-19.9%
'26/06/034.05-0.04-0.98%-16.6%46459.16+901.85+1.98%+6.11%-2.96%-22.7%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/024.09+0.12+3.02%-14.1%45557.31+219.4+0.48%+6.62%+2.54%-20.7%
'26/06/013.97+0.01+0.25%-13.9%45337.91+604.97+1.35%+8.07%-1.1%-22%
'26/05/293.96+0.11+2.86%-11.4%44732.94+1096.5+2.51%+10.8%+0.35%-22.2%
'26/05/283.85-0.12-3.02%-14.1%43636.44-620.36-1.4%+9.23%-1.62%-23.3%
'26/05/273.9700%-14.1%44256.8+731.43+1.68%+11.1%-1.68%-25.2%
'26/05/263.97+0.12+3.12%-11.4%43525.37-119.03-0.27%+10.8%+3.39%-22.2%
'26/05/253.8500%-11.4%43644.4+1376.43+3.26%+14.4%-3.26%-25.8%
'26/05/223.85-0.01-0.26%-11.7%42267.97+899.76+2.18%+16.9%-2.44%-28.5%
'26/05/213.8500%-11.7%41368.21+1347.39+3.37%+20.8%-3.37%-32.5%
'26/05/203.8500%-11.7%40020.82-154.74-0.39%+20.3%+0.39%-32%
'26/05/193.85-0.04-1.03%-12.6%40175.56-716.26-1.75%+18.2%+0.72%-30.8%
'26/05/183.89-0.1-2.51%-14.8%40891.82-280.54-0.68%+17.4%-1.83%-32.2%
'26/05/153.99-0.08-1.97%-16.5%41172.36-579.39-1.39%+15.8%-0.58%-32.2%
'26/05/144.07+0.02+0.49%-16%41751.75+377.25+0.91%+16.8%-0.42%-32.9%
'26/05/134.05+0.03+0.75%-15.4%41374.5-523.82-1.25%+15.4%+2%-30.8%
'26/05/124.02-0.01-0.25%-15.6%41898.32+108.26+0.26%+15.7%-0.51%-31.3%
'26/05/114.03+0.02+0.5%-15.2%41790.06+186.12+0.45%+16.2%+0.05%-31.4%
'26/05/084.01-0.05-1.23%-16.3%41603.94-329.84-0.79%+15.3%-0.44%-31.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/074.06+0.08+2.01%-14.6%41933.78+794.93+1.93%+17.5%+0.08%-32.1%
'26/05/063.98+0.13+3.38%-11.7%41138.85+369.56+0.91%+18.6%+2.47%-30.3%
'26/05/053.85-0.13-3.27%-14.6%40769.29+64.15+0.16%+18.8%-3.43%-33.3%
'26/05/043.98+0.15+3.92%-11.2%40705.14+1778.51+4.57%+24.2%-0.65%-35.4%
'26/04/303.83-0.04-1.03%-12.1%38926.63-376.87-0.96%+23%-0.07%-35.1%
'26/04/293.87+0.02+0.52%-11.7%39303.5-218.23-0.55%+22.3%+1.07%-34%
'26/04/283.9100%-11.5%39521.73-94.9-0.24%+22%+0.24%-33.5%
'26/04/273.91+0.06+1.56%-10.1%39616.63+684.23+1.76%+24.2%-0.2%-34.3%
'26/04/243.85-0.01-0.26%-10.4%38932.4+1218.25+3.23%+28.2%-3.49%-38.5%
'26/04/233.86-0.08-2.03%-12.2%37714.15-164.32-0.43%+27.6%-1.6%-39.8%
'26/04/224.0200%-11.9%37878.47+273.36+0.73%+28.5%-0.73%-40.5%
'26/04/214.0300%-11.9%37605.11+646.31+1.75%+30.8%-1.75%-42.7%
'26/04/204.03+0.08+2.03%-10.1%36958.8+154.46+0.42%+31.3%+1.61%-41.5%
'26/04/173.95-0.05-1.25%-11.3%36804.34-327.68-0.88%+30.2%-0.37%-41.4%
'26/04/164+0.08+2.04%-9.44%37132.02+409.88+1.12%+31.6%+0.92%-41.1%
'26/04/153.92+0.08+2.08%-7.55%36722.14+426.02+1.17%+33.2%+0.91%-40.7%
'26/04/143.8400%-7.55%36296.12+838.83+2.37%+36.3%-2.37%-43.9%
'26/04/133.84-0.03-0.78%-8.27%35457.29+39.46+0.11%+36.5%-0.89%-44.8%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103.87+0.02+0.52%-7.79%35417.83+556.67+1.6%+38.7%-1.08%-46.5%
'26/04/093.85-0.03-0.77%-8.51%34861.16+99.78+0.29%+39.1%-1.06%-47.6%
'26/04/083.88+0.16+4.3%-4.57%34761.38+1531.56+4.61%+45.5%-0.31%-50%
'26/04/073.7200%-4.57%33229.82+657.39+2.02%+48.4%-2.02%-53%
'26/04/023.7800%-4.5%32572.43-602.39-1.82%+45.7%+1.82%-50.2%
'26/04/013.78+0.09+2.44%-2.17%33174.82+1451.83+4.58%+52.4%-2.14%-54.6%
'26/03/313.69+0.01+0.27%-1.9%31722.99-795.17-2.45%+48.7%+2.72%-50.6%
'26/03/303.68-0.15-3.92%-5.74%32518.16-594.43-1.8%+46%-2.12%-51.7%
'26/03/273.8200%-5.76%33112.59-225.03-0.68%+45%+0.68%-50.8%
'26/03/263.82-0.05-1.29%-6.98%33337.62-101.49-0.3%+44.6%-0.99%-51.5%
'26/03/253.87+0.09+2.38%-4.76%33439.11+826.87+2.54%+48.2%-0.16%-53%
'26/03/243.78+0.01+0.27%-4.51%32612.24-110.26-0.34%+47.7%+0.61%-52.2%
'26/03/233.77-0.14-3.58%-7.93%32722.5-821.38-2.45%+44.1%-1.13%-52%
'26/03/203.91-0.08-2.01%-9.77%33543.88-145.8-0.43%+43.5%-1.58%-53.3%
'26/03/193.99-0.07-1.72%-11.3%33689.68-658.9-1.92%+40.7%+0.2%-52.1%
'26/03/184.06-0.08-1.93%-13%34348.58+512.01+1.51%+42.9%-3.44%-55.9%
'26/03/174.14+0.11+2.73%-10.7%33836.57+494.06+1.48%+45%+1.25%-55.7%
'26/03/164.03+0.05+1.26%-9.55%33342.51-57.81-0.17%+44.7%+1.43%-54.3%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133.98+0.01+0.25%-9.32%33400.32-181.54-0.54%+44%+0.79%-53.3%
'26/03/123.97-0.07-1.73%-10.9%33581.86-532.33-1.56%+41.7%-0.17%-52.6%
'26/03/114.04+0.05+1.25%-9.77%34114.19+1342.32+4.1%+47.5%-2.85%-57.3%
'26/03/103.99+0.08+2.05%-7.93%32771.87+661.45+2.06%+50.5%-0.01%-58.5%
'26/03/093.91-0.02-0.51%-8.4%32110.42-1489.12-4.43%+43.9%+3.92%-52.3%
'26/03/063.93+0.05+1.29%-7.22%33599.54-73.4-0.22%+43.6%+1.51%-50.8%
'26/03/053.88+0.06+1.57%-5.76%33672.94+844.06+2.57%+47.3%-1%-53%
'26/03/043.82-0.11-2.8%-8.4%32828.88-1494.77-4.35%+40.8%+1.55%-49.2%
'26/03/033.93-0.1-2.48%-10.7%34323.65-771.44-2.2%+37.7%-0.28%-48.4%
'26/03/024.03-0.1-2.42%-12.8%35095.09-319.4-0.9%+36.5%-1.52%-49.3%
'26/02/264.13-0.09-2.13%-14.7%35414.49+1.420%+36.5%-2.13%-51.2%
'26/02/254.22+0.04+0.96%-13.9%35413.07+712.25+2.05%+39.3%-1.09%-53.2%
'26/02/244.18-0.12-2.79%-16.3%34700.82+927.56+2.75%+43.1%-5.54%-59.4%
'26/02/234.3-0.11-2.49%-18.4%33773.26+167.55+0.5%+43.8%-2.99%-62.2%
'26/02/114.41+0.03+0.68%-17.8%33605.71+532.74+1.61%+46.2%-0.93%-64%
'26/02/104.38+0.04+0.92%-17.1%33072.97+668.35+2.06%+49.2%-1.14%-66.2%
'26/02/094.34+0.05+1.17%-16.1%32404.62+621.7+1.96%+52.1%-0.79%-68.2%
'26/02/064.29+0.04+0.94%-15.3%31782.92-18.35-0.06%+52%+1%-67.3%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/054.25-0.01-0.23%-15.5%31801.27-488.54-1.51%+49.7%+1.28%-65.2%
'26/02/044.26-0.1-2.29%-17.4%32289.81+94.45+0.29%+50.1%-2.58%-67.6%
'26/02/034.36-0.04-0.91%-18.2%32195.36+571.33+1.81%+52.9%-2.72%-71%
'26/02/024.4-0.19-4.14%-21.6%31624.03-439.72-1.37%+50.8%-2.77%-72.3%
'26/01/304.59-0.09-1.92%-23.1%32063.75-472.52-1.45%+48.6%-0.47%-71.7%
'26/01/294.68-0.01-0.21%-23.2%32536.27-267.55-0.82%+47.4%+0.61%-70.6%
'26/01/284.69+0.08+1.74%-21.9%32803.82+485.9+1.5%+49.6%+0.24%-71.5%
'26/01/274.61+0.03+0.66%-21.4%32317.92+253.4+0.79%+50.8%-0.13%-72.2%
'26/01/264.58-0.05-1.08%-22.2%32064.52+103.01+0.32%+51.2%-1.4%-73.5%
'26/01/234.63+0.04+0.87%-21.6%31961.51+215.43+0.68%+52.3%+0.19%-73.8%
'26/01/224.59+0.01+0.22%-21.4%31746.08+499.71+1.6%+54.7%-1.38%-76.1%
'26/01/214.5800%-21.4%31246.37-513.62-1.62%+52.2%+1.62%-73.6%
'26/01/204.58-0.03-0.65%-21.9%31759.99+120.7+0.38%+52.8%-1.03%-74.7%
'26/01/194.61-0.05-1.07%-22.7%31639.29+230.59+0.73%+53.9%-1.8%-76.7%
'26/01/164.6600%-22.7%31408.7+598.12+1.94%+56.9%-1.94%-79.6%
'26/01/154.66-0.11-2.31%-24.5%30810.58-131.2-0.42%+56.2%-1.89%-80.8%
'26/01/144.77+0.05+1.06%-23.7%30941.78+234.56+0.76%+57.4%+0.3%-81.2%
'26/01/134.72+0.05+1.07%-22.9%30707.22+139.93+0.46%+58.1%+0.61%-81.1%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/124.67+0.09+1.97%-21.4%30567.29+278.33+0.92%+59.6%+1.05%-81%
'26/01/094.58+0.02+0.44%-21.1%30288.96-71.59-0.24%+59.2%+0.68%-80.3%
'26/01/084.56-0.04-0.87%-21.7%30360.55-74.92-0.25%+58.8%-0.62%-80.6%
'26/01/074.6-0.12-2.54%-23.7%30435.47-140.83-0.46%+58.1%-2.08%-81.8%
'26/01/064.72+0.11+2.39%-21.9%30576.3+471.26+1.57%+60.6%+0.82%-82.5%
'26/01/054.61+0.01+0.22%-21.7%30105.04+755.23+2.57%+64.7%-2.35%-86.4%
'26/01/024.6+0.17+3.84%-18.7%29349.81+386.21+1.33%+66.9%+2.51%-85.6%
'25/12/314.4300%-18.7%28963.6+256.47+0.89%+68.4%-0.89%-87.1%
'25/12/304.43-0.01-0.23%-18.9%28707.13-103.76-0.36%+67.8%+0.13%-86.7%
'25/12/294.44-0.04-0.89%-19.6%28810.89+254.87+0.89%+69.3%-1.78%-88.9%
'25/12/264.48+0.08+1.82%-18.2%28556.02+184.04+0.65%+70.4%+1.17%-88.6%
'25/12/244.4-0.03-0.68%-18.7%28371.98+61.51+0.22%+70.8%-0.9%-89.5%
'25/12/234.43-0.02-0.45%-19.1%28310.47+160.83+0.57%+71.7%-1.02%-90.8%
'25/12/224.45+0.03+0.68%-18.6%28149.64+453.29+1.64%+74.5%-0.96%-93.1%
'25/12/194.42+0.05+1.14%-17.6%27696.35+227.82+0.83%+76%+0.31%-93.6%
'25/12/184.3700%-17.6%27468.53-56.64-0.21%+75.6%+0.21%-93.2%
'25/12/174.37+0.03+0.69%-17.1%27525.17-11.49-0.04%+75.6%+0.73%-92.6%
'25/12/164.34-0.12-2.69%-19.3%27536.66-330.28-1.19%+73.5%-1.5%-92.8%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.46-0.05-1.11%-20.2%27866.94-331.08-1.17%+71.4%+0.06%-91.6%
'25/12/124.51+0.06+1.35%-19.1%28198.02+173.27+0.62%+72.5%+0.73%-91.6%
'25/12/114.4500%-19.1%28024.75-375.98-1.32%+70.2%+1.32%-89.3%
'25/12/104.45-0.03-0.67%-19.6%28400.73+218.13+0.77%+71.5%-1.44%-91.2%
'25/12/094.48-0.08-1.75%-21.1%28182.6-121.18-0.43%+70.8%-1.32%-91.8%
'25/12/084.56+0.02+0.44%-20.7%28303.78+322.89+1.15%+72.8%-0.71%-93.5%
'25/12/054.54+0.05+1.11%-19.8%27980.89+185.18+0.67%+73.9%+0.44%-93.7%
'25/12/044.4700%-19.9%27795.71+2.67+0.01%+73.9%-0.01%-93.8%
'25/12/034.47-0.04-0.89%-20.6%27793.04+228.77+0.83%+75.4%-1.72%-96%
'25/12/024.51-0.03-0.66%-21.1%27564.27+221.74+0.81%+76.8%-1.47%-97.9%
'25/12/014.54+0.01+0.22%-21%27342.53-283.95-1.03%+75%+1.25%-96%
'25/11/284.5300%-21%27626.48+71.95+0.26%+75.4%-0.26%-96.4%
'25/11/274.5300%-21%27554.53+144.99+0.53%+76.4%-0.53%-97.3%
'25/11/264.53+0.01+0.22%-20.8%27409.54+497.37+1.85%+79.6%-1.63%-100.4%
'25/11/254.52+0.11+2.49%-18.8%26912.17+407.93+1.54%+82.4%+0.95%-101.2%
'25/11/244.41+0.03+0.68%-18.3%26504.24+69.3+0.26%+82.9%+0.42%-101.1%
'25/11/214.38-0.1-2.23%-20.1%26434.94-991.42-3.61%+76.3%+1.38%-96.3%
'25/11/204.48-0.02-0.44%-20.4%27426.36+846.24+3.18%+81.9%-3.62%-102.3%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/194.5-0.07-1.53%-21.7%26580.12-176-0.66%+80.7%-0.87%-102.3%
'25/11/184.57-0.08-1.72%-23%26756.12-691.19-2.52%+76.1%+0.8%-99.1%
'25/11/174.65-0.08-1.69%-24.3%27447.31+49.81+0.18%+76.4%-1.87%-100.8%
'25/11/144.73-0.03-0.63%-24.8%27397.5-506.06-1.81%+73.2%+1.18%-98%
'25/11/134.76-0.04-0.83%-25.4%27903.56-43.53-0.16%+73%-0.67%-98.4%
'25/11/124.800%-25.4%27947.09+162.14+0.58%+74%-0.58%-99.4%
'25/11/114.8+0.05+1.05%-24.6%27784.95-84.56-0.3%+73.5%+1.35%-98.1%
'25/11/104.75+0.02+0.42%-24.3%27869.51+218.1+0.79%+74.8%-0.37%-99.1%
'25/11/074.73-0.05-1.05%-25.1%27651.41-248.04-0.89%+73.3%-0.16%-98.4%
'25/11/064.78+0.11+2.36%-23.3%27899.45+182.39+0.66%+74.4%+1.7%-97.8%
'25/11/054.67-0.09-1.89%-24.8%27717.06-399.5-1.42%+71.9%-0.47%-96.7%
'25/11/044.76-0.01-0.21%-24.9%28116.56-218.03-0.77%+70.6%+0.56%-95.6%
'25/11/034.77-0.03-0.62%-25.4%28334.59+101.24+0.36%+71.2%-0.98%-96.6%
'25/10/314.8-0.11-2.24%-27.1%28233.35-54.18-0.19%+70.9%-2.05%-98%
'25/10/304.9100%-27.1%28287.53-7.21-0.03%+70.8%+0.03%-97.9%
'25/10/294.91-0.07-1.41%-28.1%28294.74+345.63+1.24%+73%-2.65%-101.1%
'25/10/284.98+0.02+0.4%-27.8%27949.11-44.52-0.16%+72.7%+0.56%-100.5%
'25/10/274.96+0.19+3.98%-24.9%27993.63+461.37+1.68%+75.6%+2.3%-100.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/234.77-0.03-0.62%-25.4%27532.26-116.65-0.42%+74.8%-0.2%-100.3%
'25/10/224.8-0.11-2.24%-27.1%27648.91-103.5-0.37%+74.2%-1.87%-101.3%
'25/10/214.91+0.13+2.72%-25.1%27752.41+63.78+0.23%+74.6%+2.49%-99.7%
'25/10/204.78+0.05+1.06%-24.3%27688.63+386.26+1.41%+77.1%-0.35%-101.4%
'25/10/174.73-0.12-2.47%-26.2%27302.37-345.5-1.25%+74.8%-1.22%-101%
'25/10/164.85-0.04-0.82%-26.8%27647.87+372.16+1.36%+77.2%-2.18%-104%
'25/10/154.89+0.04+0.82%-26.2%27275.71+482.56+1.8%+80.4%-0.98%-106.6%