≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / K線比較(日)

020034 元大IC設計N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4416.25+0.19+1.17%1.17%16.3916.4416.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1524.51萬81.88張/筆16.3416.37 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4369.29萬162.69張/筆16.11-0.43 (-2.58%)

連續漲跌: 連5跌→漲  ( +0.19元 / +1.17%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.44+0.19+1.17%+1.17%48625.83+284.52+0.59%+0.59%+0.58%+0.58%
'26/10/1316.25-0.43-2.58%-1.44%48341.31-960.65-1.95%-1.37%-0.63%-0.07%
'26/10/1216.68-0.16-0.95%-2.38%49301.96-11.48-0.02%-1.39%-0.93%-0.98%
'26/10/0816.84-0.11-0.65%-3.01%49313.44-492.93-0.99%-2.37%+0.34%-0.64%
'26/10/0716.95-0.27-1.57%-4.53%49806.37-16.18-0.03%-2.4%-1.54%-2.13%
'26/10/0617.22-0.31-1.77%-6.22%49822.55+110.51+0.22%-2.19%-1.99%-4.03%
'26/10/0517.53+0.56+3.3%-3.12%49712.04+1236.3+2.55%+0.31%+0.75%-3.43%
'26/10/0216.97+0.07+0.41%-2.72%48475.74+122.25+0.25%+0.56%+0.16%-3.29%
'26/10/0116.9-0.25-1.46%-4.14%48353.49+413.36+0.86%+1.43%-2.32%-5.57%
'26/09/3017.15+0.21+1.24%-2.95%47940.13+308.17+0.65%+2.09%+0.59%-5.04%
'26/09/2916.94-0.28-1.63%-4.53%47631.96-392.64-0.82%+1.25%-0.81%-5.78%
'26/09/2417.22-0.18-1.03%-5.52%48024.6-132.69-0.28%+0.97%-0.75%-6.49%
'26/09/2317.4-0.08-0.46%-5.95%48157.29+357.12+0.75%+1.73%-1.21%-7.68%
'26/09/2217.48+0.6+3.55%-2.61%47800.17+81.33+0.17%+1.9%+3.38%-4.51%
'26/09/2116.88+0.41+2.49%-0.18%47718.84+538.09+1.14%+3.06%+1.35%-3.25%
'26/09/1816.47+0.68+4.31%+4.12%47180.75+892.75+1.93%+5.05%+2.38%-0.93%
'26/09/1715.79+0.22+1.41%+5.59%46288+439.1+0.96%+6.06%+0.45%-0.47%
'26/09/1615.57+0.18+1.17%+6.82%45848.9+337.41+0.74%+6.84%+0.43%-0.02%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.39-0.26-1.66%+5.05%45511.49-351.03-0.77%+6.03%-0.89%-0.98%
'26/09/1415.65+0.05+0.32%+5.38%45862.52-322.33-0.7%+5.29%+1.02%+0.1%
'26/09/1115.6-0.24-1.52%+3.79%46184.85-755.64-1.61%+3.59%+0.09%+0.2%
'26/09/1015.84-0.11-0.69%+3.07%46940.49-242.87-0.51%+3.06%-0.18%+0.01%
'26/09/0915.95-0.15-0.93%+2.11%47183.36+77.58+0.16%+3.23%-1.09%-1.12%
'26/09/0816.1-0.03-0.19%+1.92%47105.78-220.49-0.47%+2.75%+0.28%-0.82%
'26/09/0716.13+0.76+4.94%+6.96%47326.27+775.14+1.67%+4.46%+3.27%+2.5%
'26/09/0415.37-0.16-1.03%+5.86%46551.13+693.47+1.51%+6.04%-2.54%-0.18%
'26/09/0315.53-0.15-0.96%+4.85%45857.66-307.06-0.67%+5.33%-0.29%-0.48%
'26/09/0215.68-0.16-1.01%+3.79%46164.72-784-1.67%+3.57%+0.66%+0.22%
'26/09/0115.84+0.44+2.86%+6.75%46948.72+820.25+1.78%+5.41%+1.08%+1.34%
'26/08/3115.4-0.03-0.19%+6.55%46128.47-202.98-0.44%+4.95%+0.25%+1.59%
'26/08/2815.43-0.11-0.71%+5.79%46331.45+356.23+0.77%+5.77%-1.48%+0.03%
'26/08/2715.54+0.29+1.9%+7.8%45975.22+142.6+0.31%+6.09%+1.59%+1.71%
'26/08/2615.25+1.11+7.85%+16.3%45832.62+663.16+1.47%+7.65%+6.38%+8.61%
'26/08/2514.14-0.4-2.75%+13.1%45169.46+407.14+0.91%+8.63%-3.66%+4.44%
'26/08/2414.54-0.17-1.16%+11.8%44762.32-461.97-1.02%+7.52%-0.14%+4.24%
'26/08/2114.71+0.17+1.17%+13.1%45224.29+290.55+0.65%+8.22%+0.52%+4.85%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.54+0.11+0.76%+13.9%44933.74+214.39+0.48%+8.74%+0.28%+5.19%
'26/08/1914.43-0.39-2.63%+10.9%44719.35-589.33-1.3%+7.32%-1.33%+3.61%
'26/08/1814.82-0.4-2.63%+8.02%45308.68-548.59-1.2%+6.04%-1.43%+1.98%
'26/08/1715.22+0.1+0.66%+8.73%45857.27+46.26+0.1%+6.14%+0.56%+2.59%
'26/08/1415.12-0.36-2.33%+6.2%45811.01-210.47-0.46%+5.66%-1.87%+0.54%
'26/08/1315.48+0.55+3.68%+10.1%46021.48+503.41+1.11%+6.83%+2.57%+3.29%
'26/08/1214.93+0.25+1.7%+12%45518.07+397.35+0.88%+7.77%+0.82%+4.22%
'26/08/1114.6800%+12%45120.72+191.96+0.43%+8.23%-0.43%+3.76%
'26/08/1014.68+0.46+3.23%+15.6%44928.76+702.85+1.59%+9.95%+1.64%+5.66%
'26/08/0714.22-0.05-0.35%+15.2%44225.91-170.79-0.38%+9.53%+0.03%+5.68%
'26/08/0614.27+0.15+1.06%+16.4%44396.7-214.9-0.48%+9%+1.54%+7.43%
'26/08/0514.12+0.74+5.53%+22.9%44611.6+1250.94+2.88%+12.1%+2.65%+10.7%
'26/08/0413.38+0.19+1.44%+24.6%43360.66-25.75-0.06%+12.1%+1.5%+12.6%
'26/08/0313.19+0.84+6.8%+33.1%43386.41+266.66+0.62%+12.8%+6.18%+20.3%
'26/07/3112.35+1.08+9.58%+45.9%43119.75+3186.45+7.98%+21.8%+1.6%+24.1%
'26/07/3011.27-0.03-0.27%+45.5%39933.3-105.88-0.26%+21.4%-0.01%+24%
'26/07/2911.3-0.88-7.22%+35%40039.18-1564.18-3.76%+16.9%-3.46%+18.1%
'26/07/2812.18-1.02-7.73%+24.5%41603.36-2030.83-4.65%+11.4%-3.08%+13.1%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.2-0.01-0.08%+24.5%43634.19-20.65-0.05%+11.4%-0.03%+13.1%
'26/07/2413.21-0.4-2.94%+20.8%43654.84-1195.97-2.67%+8.42%-0.27%+12.4%
'26/07/2313.61-0.04-0.29%+20.4%44850.81+25.03+0.06%+8.48%-0.35%+12%
'26/07/2213.65+1.02+8.08%+30.2%44825.78+592.91+1.34%+9.93%+6.74%+20.2%
'26/07/2112.63+0.76+6.4%+38.5%44232.87+1783.17+4.2%+14.5%+2.2%+24%
'26/07/2011.87-0.42-3.42%+33.8%42449.7-221.57-0.52%+14%-2.9%+19.8%
'26/07/1712.29-0.95-7.18%+24.2%42671.27-2953.71-6.47%+6.58%-0.71%+17.6%
'26/07/1613.24-0.25-1.85%+21.9%45624.98-6.61-0.01%+6.56%-1.84%+15.3%
'26/07/1513.49+0.77+6.05%+29.2%45631.59+893.64+2%+8.69%+4.05%+20.6%
'26/07/1412.72-0.79-5.85%+21.7%44737.95-642.57-1.42%+7.15%-4.43%+14.5%
'26/07/1313.51-0.42-3.02%+18%45380.52+25.91+0.06%+7.21%-3.08%+10.8%
'26/07/0913.93+0.27+1.98%+20.4%45354.61-379.8-0.83%+6.32%+2.81%+14%
'26/07/0813.66-0.06-0.44%+19.8%45734.41+255.3+0.56%+6.92%-1%+12.9%
'26/07/0713.72-0.54-3.79%+15.3%45479.11-1077.28-2.31%+4.45%-1.48%+10.8%
'26/07/0614.26-0.19-1.31%+13.8%46556.39-224.23-0.48%+3.94%-0.83%+9.83%
'26/07/0314.45-0.04-0.28%+13.5%46780.62+36.46+0.08%+4.03%-0.36%+9.43%
'26/07/0214.49-0.2-1.36%+11.9%46744.16-274.83-0.58%+3.42%-0.78%+8.5%
'26/07/0114.69-0.1-0.68%+11.2%47018.99+893.08+1.94%+5.42%-2.62%+5.74%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.79+0.79+5.64%+17.4%46125.91+1126.01+2.5%+8.06%+3.14%+9.37%
'26/06/2914+0.13+0.94%+18.5%44999.9+428.14+0.96%+9.1%-0.02%+9.43%
'26/06/2613.87-1.3-8.57%+8.37%44571.76-1683.5-3.64%+5.12%-4.93%+3.25%
'26/06/2515.17+0.46+3.13%+11.8%46255.26+211.66+0.46%+5.61%+2.67%+6.15%
'26/06/2414.71-0.67-4.36%+6.89%46043.6-1057.05-2.24%+3.24%-2.12%+3.65%
'26/06/2315.38-0.47-2.97%+3.72%47100.65-640.86-1.34%+1.85%-1.63%+1.87%
'26/06/2215.85+0.61+4%+7.87%47741.51+1276.31+2.75%+4.65%+1.25%+3.22%
'26/06/1815.24+0.52+3.53%+11.7%46465.2+587.81+1.28%+5.99%+2.25%+5.69%
'26/06/1714.72+0.13+0.89%+12.7%45877.39+68.2+0.15%+6.15%+0.74%+6.53%
'26/06/1614.59+0.17+1.18%+14%45809.19+412.2+0.91%+7.11%+0.27%+6.9%
'26/06/1514.42+0.64+4.64%+19.3%45396.99+1227.95+2.78%+10.1%+1.86%+9.21%
'26/06/1213.78+0.58+4.39%+24.5%44169.04+1019.58+2.36%+12.7%+2.03%+11.9%
'26/06/1113.2-0.42-3.08%+20.7%43149.46-76.08-0.18%+12.5%-2.9%+8.21%
'26/06/1013.62-0.31-2.23%+18%43225.54-1478.9-3.31%+8.77%+1.08%+9.25%
'26/06/0913.93+0.73+5.53%+24.5%44704.44+1201.66+2.76%+11.8%+2.77%+12.8%
'26/06/0813.2-1.17-8.14%+14.4%43502.78-1568.16-3.48%+7.89%-4.66%+6.52%
'26/06/0514.37-0.26-1.78%+12.4%45070.94-606.52-1.33%+6.45%-0.45%+5.92%
'26/06/0414.63-0.37-2.47%+9.6%45677.46-781.7-1.68%+4.66%-0.79%+4.94%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315+0.38+2.6%+12.4%46459.16+901.85+1.98%+6.74%+0.62%+5.71%
'26/06/0214.62-0.15-1.02%+11.3%45557.31+219.4+0.48%+7.25%-1.5%+4.05%
'26/06/0114.77+0.37+2.57%+14.2%45337.91+604.97+1.35%+8.7%+1.22%+5.46%
'26/05/2914.4+0.49+3.52%+18.2%44732.94+1096.5+2.51%+11.4%+1.01%+6.75%
'26/05/2813.91-0.51-3.54%+14%43636.44-620.36-1.4%+9.87%-2.14%+4.14%
'26/05/2714.42+0.2+1.41%+15.6%44256.8+731.43+1.68%+11.7%-0.27%+3.89%
'26/05/2614.22-0.04-0.28%+15.3%43525.37-119.03-0.27%+11.4%-0.01%+3.87%
'26/05/2514.26+0.56+4.09%+20%43644.4+1376.43+3.26%+15%+0.83%+4.96%
'26/05/2213.7+0.56+4.26%+25.1%42267.97+899.76+2.18%+17.5%+2.08%+7.57%
'26/05/2113.14+0.78+6.31%+33%41368.21+1347.39+3.37%+21.5%+2.94%+11.5%
'26/05/2012.36+0.04+0.32%+33.4%40020.82-154.74-0.39%+21%+0.71%+12.4%
'26/05/1912.32-0.44-3.45%+28.8%40175.56-716.26-1.75%+18.9%-1.7%+9.93%
'26/05/1812.76-0.19-1.47%+26.9%40891.82-280.54-0.68%+18.1%-0.79%+8.85%
'26/05/1512.95-0.42-3.14%+23%41172.36-579.39-1.39%+16.5%-1.75%+6.5%
'26/05/1413.37-0.03-0.22%+22.7%41751.75+377.25+0.91%+17.5%-1.13%+5.16%
'26/05/1313.4-0.41-2.97%+19%41374.5-523.82-1.25%+16.1%-1.72%+2.99%
'26/05/1213.8100%+19%41898.32+108.26+0.26%+16.4%-0.26%+2.69%
'26/05/1113.81+0.55+4.15%+24%41790.06+186.12+0.45%+16.9%+3.7%+7.1%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.26+0.14+1.07%+25.3%41603.94-329.84-0.79%+16%+1.86%+9.35%
'26/05/0713.12-0.15-1.13%+23.9%41933.78+794.93+1.93%+18.2%-3.06%+5.69%
'26/05/0613.27+0.82+6.59%+32%41138.85+369.56+0.91%+19.3%+5.68%+12.8%
'26/05/0512.45+0.11+0.89%+33.2%40769.29+64.15+0.16%+19.5%+0.73%+13.8%
'26/05/0412.34+0.47+3.96%+38.5%40705.14+1778.51+4.57%+24.9%-0.61%+13.6%
'26/04/3011.87+0.21+1.8%+41%38926.63-376.87-0.96%+23.7%+2.76%+17.3%
'26/04/2911.66-0.09-0.77%+39.9%39303.5-218.23-0.55%+23%-0.22%+16.9%
'26/04/2811.75+0.3+2.62%+43.6%39521.73-94.9-0.24%+22.7%+2.86%+20.8%
'26/04/2711.45-0.16-1.38%+41.6%39616.63+684.23+1.76%+24.9%-3.14%+16.7%
'26/04/2411.61+0.47+4.22%+47.6%38932.4+1218.25+3.23%+28.9%+0.99%+18.6%
'26/04/2311.14-0.51-4.38%+41.1%37714.15-164.32-0.43%+28.4%-3.95%+12.7%
'26/04/2211.65+0.67+6.1%+49.7%37878.47+273.36+0.73%+29.3%+5.37%+20.4%
'26/04/2110.98+0.46+4.37%+56.3%37605.11+646.31+1.75%+31.6%+2.62%+24.7%
'26/04/2010.52+0.18+1.74%+59%36958.8+154.46+0.42%+32.1%+1.32%+26.9%
'26/04/1710.34+0.05+0.49%+59.8%36804.34-327.68-0.88%+31%+1.37%+28.8%
'26/04/1610.29+0.32+3.21%+64.9%37132.02+409.88+1.12%+32.4%+2.09%+32.5%
'26/04/159.97+0.3+3.1%+70%36722.14+426.02+1.17%+34%+1.93%+36%
'26/04/149.67+0.37+3.98%+76.8%36296.12+838.83+2.37%+37.1%+1.61%+39.6%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.3+0.01+0.11%+77%35457.29+39.46+0.11%+37.3%0%+39.7%
'26/04/109.3500%+76.5%35417.83+556.67+1.6%+39.5%-1.6%+37%
'26/04/099.35+0.09+0.97%+78.2%34861.16+99.78+0.29%+39.9%+0.68%+38.3%
'26/04/089.26+0.46+5.23%+87.5%34761.38+1531.56+4.61%+46.3%+0.62%+41.2%
'26/04/078.8+0.04+0.46%+88.4%33229.82+657.39+2.02%+49.3%-1.56%+39.1%
'26/04/028.76-0.06-0.68%+87.1%32572.43-602.39-1.82%+46.6%+1.14%+40.5%
'26/04/018.82+0.3+3.52%+93.7%33174.82+1451.83+4.58%+53.3%-1.06%+40.4%
'26/03/318.8200%+90.5%31722.99-795.17-2.45%+49.5%+2.45%+40.9%
'26/03/309.0200%+88.5%32518.16-594.43-1.8%+46.8%+1.8%+41.6%
'26/03/279.0200%+88.5%33112.59-225.03-0.68%+45.9%+0.68%+42.6%
'26/03/269.02-0.06-0.66%+87.2%33337.62-101.49-0.3%+45.4%-0.36%+41.8%
'26/03/259.08+0.3+3.42%+93.6%33439.11+826.87+2.54%+49.1%+0.88%+44.5%
'26/03/249.0600%+90.7%32612.24-110.26-0.34%+48.6%+0.34%+42.1%
'26/03/239.06-0.19-2.05%+86.8%32722.5-821.38-2.45%+45%+0.4%+41.8%
'26/03/209.25+0.09+0.98%+88.6%33543.88-145.8-0.43%+44.3%+1.41%+44.3%
'26/03/199.16-0.22-2.35%+84.2%33689.68-658.9-1.92%+41.6%-0.43%+42.7%
'26/03/189.38+0.38+4.22%+92%34348.58+512.01+1.51%+43.7%+2.71%+48.3%
'26/03/179+0.27+3.09%+97.9%33836.57+494.06+1.48%+45.8%+1.61%+52.1%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.73-0.11-1.24%+95.5%33342.51-57.81-0.17%+45.6%-1.07%+49.9%
'26/03/138.84-0.02-0.23%+95%33400.32-181.54-0.54%+44.8%+0.31%+50.2%
'26/03/128.86+0.1+1.14%+97.3%33581.86-532.33-1.56%+42.5%+2.7%+54.7%
'26/03/118.76+0.31+3.67%+104.5%34114.19+1342.32+4.1%+48.4%-0.43%+56.1%
'26/03/108.45+0.34+4.19%+113.1%32771.87+661.45+2.06%+51.4%+2.13%+61.6%
'26/03/098.11-0.41-4.81%+102.8%32110.42-1489.12-4.43%+44.7%-0.38%+58.1%
'26/03/068.52+0.11+1.31%+105.5%33599.54-73.4-0.22%+44.4%+1.53%+61.1%
'26/03/058.41+0.33+4.08%+113.9%33672.94+844.06+2.57%+48.1%+1.51%+65.7%
'26/03/048.08-0.57-6.59%+99.8%32828.88-1494.77-4.35%+41.7%-2.24%+58.1%
'26/03/038.65-0.06-0.69%+98.4%34323.65-771.44-2.2%+38.6%+1.51%+59.8%
'26/03/028.71-0.12-1.36%+95.7%35095.09-319.4-0.9%+37.3%-0.46%+58.4%
'26/02/268.83+0.15+1.73%+99.1%35414.49+1.420%+37.3%+1.73%+61.8%
'26/02/258.68+0.03+0.35%+99.8%35413.07+712.25+2.05%+40.1%-1.7%+59.6%
'26/02/248.65+0.11+1.29%+102.3%34700.82+927.56+2.75%+44%-1.46%+58.4%
'26/02/238.54-0.04-0.47%+101.4%33773.26+167.55+0.5%+44.7%-0.97%+56.7%
'26/02/118.58+0.08+0.94%+103.3%33605.71+532.74+1.61%+47%-0.67%+56.3%
'26/02/108.5+0.08+0.95%+105.2%33072.97+668.35+2.06%+50.1%-1.11%+55.2%
'26/02/098.42+0.28+3.44%+112.3%32404.62+621.7+1.96%+53%+1.48%+59.3%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.2800%+110.4%31782.92-18.35-0.06%+52.9%+0.06%+57.5%
'26/02/058.28-0.24-2.82%+104.5%31801.27-488.54-1.51%+50.6%-1.31%+53.9%
'26/02/048.52-0.07-0.81%+102.8%32289.81+94.45+0.29%+51%-1.1%+51.8%
'26/02/038.59+0.38+4.63%+112.2%32195.36+571.33+1.81%+53.8%+2.82%+58.4%
'26/02/028.21-0.14-1.68%+108.6%31624.03-439.72-1.37%+51.7%-0.31%+57%
'26/01/308.35-0.25-2.91%+102.6%32063.75-472.52-1.45%+49.5%-1.46%+53.1%
'26/01/298.6+0.04+0.47%+103.5%32536.27-267.55-0.82%+48.2%+1.29%+55.3%
'26/01/288.56-0.01-0.12%+103.3%32803.82+485.9+1.5%+50.5%-1.62%+52.8%
'26/01/278.57+0.02+0.23%+103.7%32317.92+253.4+0.79%+51.6%-0.56%+52.1%
'26/01/268.55+0.2+2.4%+108.6%32064.52+103.01+0.32%+52.1%+2.08%+56.5%
'26/01/238.35+0.24+2.96%+114.8%31961.51+215.43+0.68%+53.2%+2.28%+61.6%
'26/01/228.11+0.17+2.14%+119.4%31746.08+499.71+1.6%+55.6%+0.54%+63.8%
'26/01/217.94-0.18-2.22%+114.5%31246.37-513.62-1.62%+53.1%-0.6%+61.4%
'26/01/208.12-0.06-0.73%+113%31759.99+120.7+0.38%+53.7%-1.11%+59.3%
'26/01/198.18+0.11+1.36%+115.9%31639.29+230.59+0.73%+54.8%+0.63%+61%
'26/01/168.07+0.04+0.5%+116.9%31408.7+598.12+1.94%+57.8%-1.44%+59.1%
'26/01/158.03+0.03+0.38%+117.7%30810.58-131.2-0.42%+57.2%+0.8%+60.6%
'26/01/148+0.03+0.38%+118.6%30941.78+234.56+0.76%+58.4%-0.38%+60.2%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.97+0.03+0.38%+119.4%30707.22+139.93+0.46%+59.1%-0.08%+60.3%
'26/01/127.94+0.16+2.06%+123.9%30567.29+278.33+0.92%+60.5%+1.14%+63.4%
'26/01/097.7800%+123.9%30288.96-71.59-0.24%+60.2%+0.24%+63.7%
'26/01/087.78-0.01-0.13%+123.6%30360.55-74.92-0.25%+59.8%+0.12%+63.9%
'26/01/077.79+0.23+3.04%+130.4%30435.47-140.83-0.46%+59%+3.5%+71.4%
'26/01/067.56+0.11+1.48%+133.8%30576.3+471.26+1.57%+61.5%-0.09%+72.3%
'26/01/057.45-0.03-0.4%+132.9%30105.04+755.23+2.57%+65.7%-2.97%+67.2%
'26/01/027.48-0.02-0.27%+132.3%29349.81+386.21+1.33%+67.9%-1.6%+64.4%
'25/12/317.5-0.01-0.13%+132%28963.6+256.47+0.89%+69.4%-1.02%+62.6%
'25/12/307.51+0.13+1.76%+136%28707.13-103.76-0.36%+68.8%+2.12%+67.3%
'25/12/297.38+0.06+0.82%+138%28810.89+254.87+0.89%+70.3%-0.07%+67.7%
'25/12/267.32+0.01+0.14%+138.3%28556.02+184.04+0.65%+71.4%-0.51%+66.9%
'25/12/247.31-0.04-0.54%+137%28371.98+61.51+0.22%+71.8%-0.76%+65.2%
'25/12/237.35-0.02-0.27%+136.4%28310.47+160.83+0.57%+72.7%-0.84%+63.6%
'25/12/227.37+0.03+0.41%+137.3%28149.64+453.29+1.64%+75.6%-1.23%+61.8%
'25/12/197.34+0.03+0.41%+138.3%27696.35+227.82+0.83%+77%-0.42%+61.3%
'25/12/187.31-0.07-0.95%+136%27468.53-56.64-0.21%+76.7%-0.74%+59.4%
'25/12/177.38+0.01+0.14%+136.4%27525.17-11.49-0.04%+76.6%+0.18%+59.8%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.37-0.07-0.94%+134.1%27536.66-330.28-1.19%+74.5%+0.25%+59.6%
'25/12/157.44-0.01-0.13%+133.8%27866.94-331.08-1.17%+72.4%+1.04%+61.4%
'25/12/127.45-0.09-1.19%+131%28198.02+173.27+0.62%+73.5%-1.81%+57.5%
'25/12/117.54-0.04-0.53%+129.8%28024.75-375.98-1.32%+71.2%+0.79%+58.6%
'25/12/107.58+0.07+0.93%+132%28400.73+218.13+0.77%+72.5%+0.16%+59.4%
'25/12/097.51+0.07+0.94%+134.1%28182.6-121.18-0.43%+71.8%+1.37%+62.3%
'25/12/087.44+0.02+0.27%+134.8%28303.78+322.89+1.15%+73.8%-0.88%+61%
'25/12/057.42+0.04+0.54%+136%27980.89+185.18+0.67%+74.9%-0.13%+61.1%
'25/12/047.38-0.05-0.67%+134.5%27795.71+2.67+0.01%+75%-0.68%+59.5%
'25/12/037.43-0.06-0.8%+132.6%27793.04+228.77+0.83%+76.4%-1.63%+56.2%
'25/12/027.49-0.06-0.79%+130.7%27564.27+221.74+0.81%+77.8%-1.6%+52.9%
'25/12/017.55-0.1-1.31%+127.7%27342.53-283.95-1.03%+76%-0.28%+51.7%
'25/11/287.65+0.26+3.52%+135.7%27626.48+71.95+0.26%+76.5%+3.26%+59.3%
'25/11/277.39+0.03+0.41%+136.7%27554.53+144.99+0.53%+77.4%-0.12%+59.3%
'25/11/267.36+0.26+3.66%+145.4%27409.54+497.37+1.85%+80.7%+1.81%+64.7%
'25/11/257.1+0.06+0.85%+147.4%26912.17+407.93+1.54%+83.5%-0.69%+64%
'25/11/247.04+0.15+2.18%+152.8%26504.24+69.3+0.26%+83.9%+1.92%+68.9%
'25/11/216.89-0.23-3.23%+144.7%26434.94-991.42-3.61%+77.3%+0.38%+67.4%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.12+0.17+2.45%+150.6%27426.36+846.24+3.18%+82.9%-0.73%+67.7%
'25/11/196.95-0.17-2.39%+144.7%26580.12-176-0.66%+81.7%-1.73%+62.9%
'25/11/187.12-0.01-0.14%+144.3%26756.12-691.19-2.52%+77.2%+2.38%+67.2%
'25/11/177.1300%+144.3%27447.31+49.81+0.18%+77.5%-0.18%+66.8%
'25/11/147.13-0.14-1.93%+139.6%27397.5-506.06-1.81%+74.3%-0.12%+65.4%
'25/11/137.27+0.16+2.25%+145%27903.56-43.53-0.16%+74%+2.41%+71%
'25/11/127.1100%+145%27947.09+162.14+0.58%+75%-0.58%+70%
'25/11/117.11+0.04+0.57%+146.4%27784.95-84.56-0.3%+74.5%+0.87%+71.9%
'25/11/107.07-0.06-0.84%+144.3%27869.51+218.1+0.79%+75.9%-1.63%+68.5%
'25/11/077.13-0.12-1.66%+140.3%27651.41-248.04-0.89%+74.3%-0.77%+66%
'25/11/067.25+0.18+2.55%+146.4%27899.45+182.39+0.66%+75.4%+1.89%+71%
'25/11/057.07-0.17-2.35%+140.6%27717.06-399.5-1.42%+72.9%-0.93%+67.7%
'25/11/047.24+0.03+0.42%+141.6%28116.56-218.03-0.77%+71.6%+1.19%+70%
'25/11/037.21-0.09-1.23%+138.6%28334.59+101.24+0.36%+72.2%-1.59%+66.4%
'25/10/317.3+0.12+1.67%+142.6%28233.35-54.18-0.19%+71.9%+1.86%+70.7%
'25/10/307.18-0.13-1.78%+138.3%28287.53-7.21-0.03%+71.9%-1.75%+66.4%
'25/10/297.31+0.01+0.14%+138.6%28294.74+345.63+1.24%+74%-1.1%+64.7%
'25/10/287.3-0.03-0.41%+137.7%27949.11-44.52-0.16%+73.7%-0.25%+64%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/277.33+0.01+0.14%+138%27993.63+461.37+1.68%+76.6%-1.54%+61.4%
'25/10/237.32-0.12-1.61%+134.1%27532.26-116.65-0.42%+75.9%-1.19%+58.3%
'25/10/227.44-0.02-0.27%+133.5%27648.91-103.5-0.37%+75.2%+0.1%+58.3%
'25/10/217.46+0.09+1.22%+136.4%27752.41+63.78+0.23%+75.6%+0.99%+60.7%
'25/10/207.37-0.06-0.81%+134.5%27688.63+386.26+1.41%+78.1%-2.22%+56.4%
'25/10/177.43-0.01-0.13%+134.1%27302.37-345.5-1.25%+75.9%+1.12%+58.3%
'25/10/167.44+0.06+0.81%+136%27647.87+372.16+1.36%+78.3%-0.55%+57.8%
'25/10/157.38+0.03+0.41%+137%27275.71+482.56+1.8%+81.5%-1.39%+55.5%