≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / K線比較(日)

020034 元大IC設計N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.68-0.43-2.58%2.16%16.2616.2615.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4369.29萬162.69張/筆16.1116.24 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2033.16萬102張/筆16.58-0.16 (-0.95%)

連續漲跌: 連5跌  ( -1.28元 / -7.3%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.25-0.43-2.58%-2.58%48341.31-960.65-1.95%-1.95%-0.63%-0.63%
'26/10/1216.68-0.16-0.95%-3.5%49301.96-11.48-0.02%-1.97%-0.93%-1.53%
'26/10/0816.84-0.11-0.65%-4.13%49313.44-492.93-0.99%-2.94%+0.34%-1.19%
'26/10/0716.95-0.27-1.57%-5.63%49806.37-16.18-0.03%-2.97%-1.54%-2.66%
'26/10/0617.22-0.31-1.77%-7.3%49822.55+110.51+0.22%-2.76%-1.99%-4.54%
'26/10/0517.53+0.56+3.3%-4.24%49712.04+1236.3+2.55%-0.28%+0.75%-3.97%
'26/10/0216.97+0.07+0.41%-3.85%48475.74+122.25+0.25%-0.03%+0.16%-3.82%
'26/10/0116.9-0.25-1.46%-5.25%48353.49+413.36+0.86%+0.84%-2.32%-6.08%
'26/09/3017.15+0.21+1.24%-4.07%47940.13+308.17+0.65%+1.49%+0.59%-5.56%
'26/09/2916.94-0.28-1.63%-5.63%47631.96-392.64-0.82%+0.66%-0.81%-6.29%
'26/09/2417.22-0.18-1.03%-6.61%48024.6-132.69-0.28%+0.38%-0.75%-6.99%
'26/09/2317.4-0.08-0.46%-7.04%48157.29+357.12+0.75%+1.13%-1.21%-8.17%
'26/09/2217.48+0.6+3.55%-3.73%47800.17+81.33+0.17%+1.3%+3.38%-5.04%
'26/09/2116.88+0.41+2.49%-1.34%47718.84+538.09+1.14%+2.46%+1.35%-3.8%
'26/09/1816.47+0.68+4.31%+2.91%47180.75+892.75+1.93%+4.44%+2.38%-1.52%
'26/09/1715.79+0.22+1.41%+4.37%46288+439.1+0.96%+5.44%+0.45%-1.07%
'26/09/1615.57+0.18+1.17%+5.59%45848.9+337.41+0.74%+6.22%+0.43%-0.63%
'26/09/1515.39-0.26-1.66%+3.83%45511.49-351.03-0.77%+5.4%-0.89%-1.57%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.65+0.05+0.32%+4.17%45862.52-322.33-0.7%+4.67%+1.02%-0.5%
'26/09/1115.6-0.24-1.52%+2.59%46184.85-755.64-1.61%+2.98%+0.09%-0.4%
'26/09/1015.84-0.11-0.69%+1.88%46940.49-242.87-0.51%+2.45%-0.18%-0.57%
'26/09/0915.95-0.15-0.93%+0.93%47183.36+77.58+0.16%+2.62%-1.09%-1.69%
'26/09/0816.1-0.03-0.19%+0.74%47105.78-220.49-0.47%+2.14%+0.28%-1.4%
'26/09/0716.13+0.76+4.94%+5.73%47326.27+775.14+1.67%+3.85%+3.27%+1.88%
'26/09/0415.37-0.16-1.03%+4.64%46551.13+693.47+1.51%+5.42%-2.54%-0.78%
'26/09/0315.53-0.15-0.96%+3.64%45857.66-307.06-0.67%+4.71%-0.29%-1.08%
'26/09/0215.68-0.16-1.01%+2.59%46164.72-784-1.67%+2.97%+0.66%-0.38%
'26/09/0115.84+0.44+2.86%+5.52%46948.72+820.25+1.78%+4.8%+1.08%+0.72%
'26/08/3115.4-0.03-0.19%+5.31%46128.47-202.98-0.44%+4.34%+0.25%+0.98%
'26/08/2815.43-0.11-0.71%+4.57%46331.45+356.23+0.77%+5.15%-1.48%-0.58%
'26/08/2715.54+0.29+1.9%+6.56%45975.22+142.6+0.31%+5.47%+1.59%+1.08%
'26/08/2615.25+1.11+7.85%+14.9%45832.62+663.16+1.47%+7.02%+6.38%+7.9%
'26/08/2514.14-0.4-2.75%+11.8%45169.46+407.14+0.91%+8%-3.66%+3.77%
'26/08/2414.54-0.17-1.16%+10.5%44762.32-461.97-1.02%+6.89%-0.14%+3.58%
'26/08/2114.71+0.17+1.17%+11.8%45224.29+290.55+0.65%+7.58%+0.52%+4.18%
'26/08/2014.54+0.11+0.76%+12.6%44933.74+214.39+0.48%+8.1%+0.28%+4.51%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.43-0.39-2.63%+9.65%44719.35-589.33-1.3%+6.69%-1.33%+2.96%
'26/08/1814.82-0.4-2.63%+6.77%45308.68-548.59-1.2%+5.42%-1.43%+1.35%
'26/08/1715.22+0.1+0.66%+7.47%45857.27+46.26+0.1%+5.52%+0.56%+1.95%
'26/08/1415.12-0.36-2.33%+4.97%45811.01-210.47-0.46%+5.04%-1.87%-0.07%
'26/08/1315.48+0.55+3.68%+8.84%46021.48+503.41+1.11%+6.2%+2.57%+2.64%
'26/08/1214.93+0.25+1.7%+10.7%45518.07+397.35+0.88%+7.14%+0.82%+3.56%
'26/08/1114.6800%+10.7%45120.72+191.96+0.43%+7.6%-0.43%+3.1%
'26/08/1014.68+0.46+3.23%+14.3%44928.76+702.85+1.59%+9.31%+1.64%+4.97%
'26/08/0714.22-0.05-0.35%+13.9%44225.91-170.79-0.38%+8.88%+0.03%+4.99%
'26/08/0614.27+0.15+1.06%+15.1%44396.7-214.9-0.48%+8.36%+1.54%+6.72%
'26/08/0514.12+0.74+5.53%+21.4%44611.6+1250.94+2.88%+11.5%+2.65%+9.96%
'26/08/0413.38+0.19+1.44%+23.2%43360.66-25.75-0.06%+11.4%+1.5%+11.8%
'26/08/0313.19+0.84+6.8%+31.6%43386.41+266.66+0.62%+12.1%+6.18%+19.5%
'26/07/3112.35+1.08+9.58%+44.2%43119.75+3186.45+7.98%+21.1%+1.6%+23.1%
'26/07/3011.27-0.03-0.27%+43.8%39933.3-105.88-0.26%+20.7%-0.01%+23.1%
'26/07/2911.3-0.88-7.22%+33.4%40039.18-1564.18-3.76%+16.2%-3.46%+17.2%
'26/07/2812.18-1.02-7.73%+23.1%41603.36-2030.83-4.65%+10.8%-3.08%+12.3%
'26/07/2713.2-0.01-0.08%+23%43634.19-20.65-0.05%+10.7%-0.03%+12.3%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.21-0.4-2.94%+19.4%43654.84-1195.97-2.67%+7.78%-0.27%+11.6%
'26/07/2313.61-0.04-0.29%+19%44850.81+25.03+0.06%+7.84%-0.35%+11.2%
'26/07/2213.65+1.02+8.08%+28.7%44825.78+592.91+1.34%+9.29%+6.74%+19.4%
'26/07/2112.63+0.76+6.4%+36.9%44232.87+1783.17+4.2%+13.9%+2.2%+23%
'26/07/2011.87-0.42-3.42%+32.2%42449.7-221.57-0.52%+13.3%-2.9%+18.9%
'26/07/1712.29-0.95-7.18%+22.7%42671.27-2953.71-6.47%+5.95%-0.71%+16.8%
'26/07/1613.24-0.25-1.85%+20.5%45624.98-6.61-0.01%+5.94%-1.84%+14.5%
'26/07/1513.49+0.77+6.05%+27.8%45631.59+893.64+2%+8.05%+4.05%+19.7%
'26/07/1412.72-0.79-5.85%+20.3%44737.95-642.57-1.42%+6.52%-4.43%+13.8%
'26/07/1313.51-0.42-3.02%+16.7%45380.52+25.91+0.06%+6.59%-3.08%+10.1%
'26/07/0913.93+0.27+1.98%+19%45354.61-379.8-0.83%+5.7%+2.81%+13.3%
'26/07/0813.66-0.06-0.44%+18.4%45734.41+255.3+0.56%+6.29%-1%+12.1%
'26/07/0713.72-0.54-3.79%+14%45479.11-1077.28-2.31%+3.83%-1.48%+10.1%
'26/07/0614.26-0.19-1.31%+12.5%46556.39-224.23-0.48%+3.34%-0.83%+9.12%
'26/07/0314.45-0.04-0.28%+12.1%46780.62+36.46+0.08%+3.42%-0.36%+8.73%
'26/07/0214.49-0.2-1.36%+10.6%46744.16-274.83-0.58%+2.81%-0.78%+7.81%
'26/07/0114.69-0.1-0.68%+9.87%47018.99+893.08+1.94%+4.8%-2.62%+5.07%
'26/06/3014.79+0.79+5.64%+16.1%46125.91+1126.01+2.5%+7.43%+3.14%+8.65%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914+0.13+0.94%+17.2%44999.9+428.14+0.96%+8.46%-0.02%+8.7%
'26/06/2613.87-1.3-8.57%+7.12%44571.76-1683.5-3.64%+4.51%-4.93%+2.61%
'26/06/2515.17+0.46+3.13%+10.5%46255.26+211.66+0.46%+4.99%+2.67%+5.48%
'26/06/2414.71-0.67-4.36%+5.66%46043.6-1057.05-2.24%+2.63%-2.12%+3.02%
'26/06/2315.38-0.47-2.97%+2.52%47100.65-640.86-1.34%+1.26%-1.63%+1.27%
'26/06/2215.85+0.61+4%+6.63%47741.51+1276.31+2.75%+4.04%+1.25%+2.59%
'26/06/1815.24+0.52+3.53%+10.4%46465.2+587.81+1.28%+5.37%+2.25%+5.02%
'26/06/1714.72+0.13+0.89%+11.4%45877.39+68.2+0.15%+5.53%+0.74%+5.85%
'26/06/1614.59+0.17+1.18%+12.7%45809.19+412.2+0.91%+6.49%+0.27%+6.2%
'26/06/1514.42+0.64+4.64%+17.9%45396.99+1227.95+2.78%+9.45%+1.86%+8.48%
'26/06/1213.78+0.58+4.39%+23.1%44169.04+1019.58+2.36%+12%+2.03%+11.1%
'26/06/1113.2-0.42-3.08%+19.3%43149.46-76.08-0.18%+11.8%-2.9%+7.47%
'26/06/1013.62-0.31-2.23%+16.7%43225.54-1478.9-3.31%+8.14%+1.08%+8.52%
'26/06/0913.93+0.73+5.53%+23.1%44704.44+1201.66+2.76%+11.1%+2.77%+12%
'26/06/0813.2-1.17-8.14%+13.1%43502.78-1568.16-3.48%+7.26%-4.66%+5.83%
'26/06/0514.37-0.26-1.78%+11.1%45070.94-606.52-1.33%+5.83%-0.45%+5.24%
'26/06/0414.63-0.37-2.47%+8.33%45677.46-781.7-1.68%+4.05%-0.79%+4.28%
'26/06/0315+0.38+2.6%+11.1%46459.16+901.85+1.98%+6.11%+0.62%+5.04%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.62-0.15-1.02%+10%45557.31+219.4+0.48%+6.62%-1.5%+3.4%
'26/06/0114.77+0.37+2.57%+12.8%45337.91+604.97+1.35%+8.07%+1.22%+4.78%
'26/05/2914.4+0.49+3.52%+16.8%44732.94+1096.5+2.51%+10.8%+1.01%+6.04%
'26/05/2813.91-0.51-3.54%+12.7%43636.44-620.36-1.4%+9.23%-2.14%+3.46%
'26/05/2714.42+0.2+1.41%+14.3%44256.8+731.43+1.68%+11.1%-0.27%+3.21%
'26/05/2614.22-0.04-0.28%+14%43525.37-119.03-0.27%+10.8%-0.01%+3.19%
'26/05/2514.26+0.56+4.09%+18.6%43644.4+1376.43+3.26%+14.4%+0.83%+4.24%
'26/05/2213.7+0.56+4.26%+23.7%42267.97+899.76+2.18%+16.9%+2.08%+6.81%
'26/05/2113.14+0.78+6.31%+31.5%41368.21+1347.39+3.37%+20.8%+2.94%+10.7%
'26/05/2012.36+0.04+0.32%+31.9%40020.82-154.74-0.39%+20.3%+0.71%+11.6%
'26/05/1912.32-0.44-3.45%+27.4%40175.56-716.26-1.75%+18.2%-1.7%+9.13%
'26/05/1812.76-0.19-1.47%+25.5%40891.82-280.54-0.68%+17.4%-0.79%+8.07%
'26/05/1512.95-0.42-3.14%+21.5%41172.36-579.39-1.39%+15.8%-1.75%+5.76%
'26/05/1413.37-0.03-0.22%+21.3%41751.75+377.25+0.91%+16.8%-1.13%+4.43%
'26/05/1313.4-0.41-2.97%+17.7%41374.5-523.82-1.25%+15.4%-1.72%+2.29%
'26/05/1213.8100%+17.7%41898.32+108.26+0.26%+15.7%-0.26%+1.99%
'26/05/1113.81+0.55+4.15%+22.5%41790.06+186.12+0.45%+16.2%+3.7%+6.35%
'26/05/0813.26+0.14+1.07%+23.9%41603.94-329.84-0.79%+15.3%+1.86%+8.58%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.12-0.15-1.13%+22.5%41933.78+794.93+1.93%+17.5%-3.06%+4.95%
'26/05/0613.27+0.82+6.59%+30.5%41138.85+369.56+0.91%+18.6%+5.68%+11.9%
'26/05/0512.45+0.11+0.89%+31.7%40769.29+64.15+0.16%+18.8%+0.73%+12.9%
'26/05/0412.34+0.47+3.96%+36.9%40705.14+1778.51+4.57%+24.2%-0.61%+12.7%
'26/04/3011.87+0.21+1.8%+39.4%38926.63-376.87-0.96%+23%+2.76%+16.4%
'26/04/2911.66-0.09-0.77%+38.3%39303.5-218.23-0.55%+22.3%-0.22%+16%
'26/04/2811.75+0.3+2.62%+41.9%39521.73-94.9-0.24%+22%+2.86%+19.9%
'26/04/2711.45-0.16-1.38%+40%39616.63+684.23+1.76%+24.2%-3.14%+15.8%
'26/04/2411.61+0.47+4.22%+45.9%38932.4+1218.25+3.23%+28.2%+0.99%+17.7%
'26/04/2311.14-0.51-4.38%+39.5%37714.15-164.32-0.43%+27.6%-3.95%+11.9%
'26/04/2211.65+0.67+6.1%+48%37878.47+273.36+0.73%+28.5%+5.37%+19.4%
'26/04/2110.98+0.46+4.37%+54.5%37605.11+646.31+1.75%+30.8%+2.62%+23.7%
'26/04/2010.52+0.18+1.74%+57.2%36958.8+154.46+0.42%+31.3%+1.32%+25.8%
'26/04/1710.34+0.05+0.49%+57.9%36804.34-327.68-0.88%+30.2%+1.37%+27.7%
'26/04/1610.29+0.32+3.21%+63%37132.02+409.88+1.12%+31.6%+2.09%+31.3%
'26/04/159.97+0.3+3.1%+68%36722.14+426.02+1.17%+33.2%+1.93%+34.9%
'26/04/149.67+0.37+3.98%+74.7%36296.12+838.83+2.37%+36.3%+1.61%+38.4%
'26/04/139.3+0.01+0.11%+74.9%35457.29+39.46+0.11%+36.5%0%+38.4%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.3500%+74.4%35417.83+556.67+1.6%+38.7%-1.6%+35.8%
'26/04/099.35+0.09+0.97%+76.1%34861.16+99.78+0.29%+39.1%+0.68%+37.1%
'26/04/089.26+0.46+5.23%+85.3%34761.38+1531.56+4.61%+45.5%+0.62%+39.9%
'26/04/078.8+0.04+0.46%+86.2%33229.82+657.39+2.02%+48.4%-1.56%+37.8%
'26/04/028.76-0.06-0.68%+84.9%32572.43-602.39-1.82%+45.7%+1.14%+39.2%
'26/04/018.82+0.3+3.52%+91.4%33174.82+1451.83+4.58%+52.4%-1.06%+39%
'26/03/318.8200%+88.3%31722.99-795.17-2.45%+48.7%+2.45%+39.7%
'26/03/309.0200%+86.4%32518.16-594.43-1.8%+46%+1.8%+40.4%
'26/03/279.0200%+86.4%33112.59-225.03-0.68%+45%+0.68%+41.4%
'26/03/269.02-0.06-0.66%+85.1%33337.62-101.49-0.3%+44.6%-0.36%+40.6%
'26/03/259.08+0.3+3.42%+91.5%33439.11+826.87+2.54%+48.2%+0.88%+43.2%
'26/03/249.0600%+88.6%32612.24-110.26-0.34%+47.7%+0.34%+40.9%
'26/03/239.06-0.19-2.05%+84.8%32722.5-821.38-2.45%+44.1%+0.4%+40.6%
'26/03/209.25+0.09+0.98%+86.6%33543.88-145.8-0.43%+43.5%+1.41%+43.1%
'26/03/199.16-0.22-2.35%+82.2%33689.68-658.9-1.92%+40.7%-0.43%+41.5%
'26/03/189.38+0.38+4.22%+89.9%34348.58+512.01+1.51%+42.9%+2.71%+47%
'26/03/179+0.27+3.09%+95.8%33836.57+494.06+1.48%+45%+1.61%+50.8%
'26/03/168.73-0.11-1.24%+93.3%33342.51-57.81-0.17%+44.7%-1.07%+48.6%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.84-0.02-0.23%+92.9%33400.32-181.54-0.54%+44%+0.31%+48.9%
'26/03/128.86+0.1+1.14%+95.1%33581.86-532.33-1.56%+41.7%+2.7%+53.4%
'26/03/118.76+0.31+3.67%+102.2%34114.19+1342.32+4.1%+47.5%-0.43%+54.7%
'26/03/108.45+0.34+4.19%+110.7%32771.87+661.45+2.06%+50.5%+2.13%+60.2%
'26/03/098.11-0.41-4.81%+100.6%32110.42-1489.12-4.43%+43.9%-0.38%+56.7%
'26/03/068.52+0.11+1.31%+103.2%33599.54-73.4-0.22%+43.6%+1.53%+59.6%
'26/03/058.41+0.33+4.08%+111.5%33672.94+844.06+2.57%+47.3%+1.51%+64.3%
'26/03/048.08-0.57-6.59%+97.6%32828.88-1494.77-4.35%+40.8%-2.24%+56.7%
'26/03/038.65-0.06-0.69%+96.2%34323.65-771.44-2.2%+37.7%+1.51%+58.5%
'26/03/028.71-0.12-1.36%+93.5%35095.09-319.4-0.9%+36.5%-0.46%+57%
'26/02/268.83+0.15+1.73%+96.9%35414.49+1.420%+36.5%+1.73%+60.4%
'26/02/258.68+0.03+0.35%+97.6%35413.07+712.25+2.05%+39.3%-1.7%+58.3%
'26/02/248.65+0.11+1.29%+100.1%34700.82+927.56+2.75%+43.1%-1.46%+57%
'26/02/238.54-0.04-0.47%+99.2%33773.26+167.55+0.5%+43.8%-0.97%+55.3%
'26/02/118.58+0.08+0.94%+101.1%33605.71+532.74+1.61%+46.2%-0.67%+54.9%
'26/02/108.5+0.08+0.95%+103%33072.97+668.35+2.06%+49.2%-1.11%+53.8%
'26/02/098.42+0.28+3.44%+110%32404.62+621.7+1.96%+52.1%+1.48%+57.9%
'26/02/068.2800%+108.1%31782.92-18.35-0.06%+52%+0.06%+56.1%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.28-0.24-2.82%+102.2%31801.27-488.54-1.51%+49.7%-1.31%+52.5%
'26/02/048.52-0.07-0.81%+100.6%32289.81+94.45+0.29%+50.1%-1.1%+50.4%
'26/02/038.59+0.38+4.63%+109.9%32195.36+571.33+1.81%+52.9%+2.82%+57%
'26/02/028.21-0.14-1.68%+106.3%31624.03-439.72-1.37%+50.8%-0.31%+55.6%
'26/01/308.35-0.25-2.91%+100.3%32063.75-472.52-1.45%+48.6%-1.46%+51.8%
'26/01/298.6+0.04+0.47%+101.3%32536.27-267.55-0.82%+47.4%+1.29%+53.9%
'26/01/288.56-0.01-0.12%+101.1%32803.82+485.9+1.5%+49.6%-1.62%+51.5%
'26/01/278.57+0.02+0.23%+101.5%32317.92+253.4+0.79%+50.8%-0.56%+50.8%
'26/01/268.55+0.2+2.4%+106.3%32064.52+103.01+0.32%+51.2%+2.08%+55.1%
'26/01/238.35+0.24+2.96%+112.5%31961.51+215.43+0.68%+52.3%+2.28%+60.2%
'26/01/228.11+0.17+2.14%+117%31746.08+499.71+1.6%+54.7%+0.54%+62.3%
'26/01/217.94-0.18-2.22%+112.2%31246.37-513.62-1.62%+52.2%-0.6%+60%
'26/01/208.12-0.06-0.73%+110.6%31759.99+120.7+0.38%+52.8%-1.11%+57.8%
'26/01/198.18+0.11+1.36%+113.5%31639.29+230.59+0.73%+53.9%+0.63%+59.6%
'26/01/168.07+0.04+0.5%+114.6%31408.7+598.12+1.94%+56.9%-1.44%+57.7%
'26/01/158.03+0.03+0.38%+115.4%30810.58-131.2-0.42%+56.2%+0.8%+59.1%
'26/01/148+0.03+0.38%+116.2%30941.78+234.56+0.76%+57.4%-0.38%+58.8%
'26/01/137.97+0.03+0.38%+117%30707.22+139.93+0.46%+58.1%-0.08%+58.9%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.94+0.16+2.06%+121.5%30567.29+278.33+0.92%+59.6%+1.14%+61.9%
'26/01/097.7800%+121.5%30288.96-71.59-0.24%+59.2%+0.24%+62.2%
'26/01/087.78-0.01-0.13%+121.2%30360.55-74.92-0.25%+58.8%+0.12%+62.3%
'26/01/077.79+0.23+3.04%+127.9%30435.47-140.83-0.46%+58.1%+3.5%+69.8%
'26/01/067.56+0.11+1.48%+131.3%30576.3+471.26+1.57%+60.6%-0.09%+70.7%
'26/01/057.45-0.03-0.4%+130.3%30105.04+755.23+2.57%+64.7%-2.97%+65.6%
'26/01/027.48-0.02-0.27%+129.7%29349.81+386.21+1.33%+66.9%-1.6%+62.8%
'25/12/317.5-0.01-0.13%+129.4%28963.6+256.47+0.89%+68.4%-1.02%+61%
'25/12/307.51+0.13+1.76%+133.5%28707.13-103.76-0.36%+67.8%+2.12%+65.7%
'25/12/297.38+0.06+0.82%+135.4%28810.89+254.87+0.89%+69.3%-0.07%+66.1%
'25/12/267.32+0.01+0.14%+135.7%28556.02+184.04+0.65%+70.4%-0.51%+65.3%
'25/12/247.31-0.04-0.54%+134.4%28371.98+61.51+0.22%+70.8%-0.76%+63.7%
'25/12/237.35-0.02-0.27%+133.8%28310.47+160.83+0.57%+71.7%-0.84%+62.1%
'25/12/227.37+0.03+0.41%+134.7%28149.64+453.29+1.64%+74.5%-1.23%+60.2%
'25/12/197.34+0.03+0.41%+135.7%27696.35+227.82+0.83%+76%-0.42%+59.7%
'25/12/187.31-0.07-0.95%+133.5%27468.53-56.64-0.21%+75.6%-0.74%+57.8%
'25/12/177.38+0.01+0.14%+133.8%27525.17-11.49-0.04%+75.6%+0.18%+58.2%
'25/12/167.37-0.07-0.94%+131.6%27536.66-330.28-1.19%+73.5%+0.25%+58.1%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.44-0.01-0.13%+131.3%27866.94-331.08-1.17%+71.4%+1.04%+59.8%
'25/12/127.45-0.09-1.19%+128.5%28198.02+173.27+0.62%+72.5%-1.81%+56%
'25/12/117.54-0.04-0.53%+127.3%28024.75-375.98-1.32%+70.2%+0.79%+57.1%
'25/12/107.58+0.07+0.93%+129.4%28400.73+218.13+0.77%+71.5%+0.16%+57.9%
'25/12/097.51+0.07+0.94%+131.6%28182.6-121.18-0.43%+70.8%+1.37%+60.8%
'25/12/087.44+0.02+0.27%+132.2%28303.78+322.89+1.15%+72.8%-0.88%+59.4%
'25/12/057.42+0.04+0.54%+133.5%27980.89+185.18+0.67%+73.9%-0.13%+59.6%
'25/12/047.38-0.05-0.67%+131.9%27795.71+2.67+0.01%+73.9%-0.68%+58%
'25/12/037.43-0.06-0.8%+130%27793.04+228.77+0.83%+75.4%-1.63%+54.7%
'25/12/027.49-0.06-0.79%+128.2%27564.27+221.74+0.81%+76.8%-1.6%+51.4%
'25/12/017.55-0.1-1.31%+125.2%27342.53-283.95-1.03%+75%-0.28%+50.2%
'25/11/287.65+0.26+3.52%+133.2%27626.48+71.95+0.26%+75.4%+3.26%+57.7%
'25/11/277.39+0.03+0.41%+134.1%27554.53+144.99+0.53%+76.4%-0.12%+57.7%
'25/11/267.36+0.26+3.66%+142.7%27409.54+497.37+1.85%+79.6%+1.81%+63%
'25/11/257.1+0.06+0.85%+144.7%26912.17+407.93+1.54%+82.4%-0.69%+62.4%
'25/11/247.04+0.15+2.18%+150.1%26504.24+69.3+0.26%+82.9%+1.92%+67.2%
'25/11/216.89-0.23-3.23%+142%26434.94-991.42-3.61%+76.3%+0.38%+65.7%
'25/11/207.12+0.17+2.45%+147.9%27426.36+846.24+3.18%+81.9%-0.73%+66%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.95-0.17-2.39%+142%26580.12-176-0.66%+80.7%-1.73%+61.3%
'25/11/187.12-0.01-0.14%+141.7%26756.12-691.19-2.52%+76.1%+2.38%+65.5%
'25/11/177.1300%+141.7%27447.31+49.81+0.18%+76.4%-0.18%+65.2%
'25/11/147.13-0.14-1.93%+137%27397.5-506.06-1.81%+73.2%-0.12%+63.8%
'25/11/137.27+0.16+2.25%+142.3%27903.56-43.53-0.16%+73%+2.41%+69.4%
'25/11/127.1100%+142.3%27947.09+162.14+0.58%+74%-0.58%+68.4%
'25/11/117.11+0.04+0.57%+143.7%27784.95-84.56-0.3%+73.5%+0.87%+70.2%
'25/11/107.07-0.06-0.84%+141.7%27869.51+218.1+0.79%+74.8%-1.63%+66.8%
'25/11/077.13-0.12-1.66%+137.7%27651.41-248.04-0.89%+73.3%-0.77%+64.4%
'25/11/067.25+0.18+2.55%+143.7%27899.45+182.39+0.66%+74.4%+1.89%+69.3%
'25/11/057.07-0.17-2.35%+138%27717.06-399.5-1.42%+71.9%-0.93%+66.1%
'25/11/047.24+0.03+0.42%+139%28116.56-218.03-0.77%+70.6%+1.19%+68.4%
'25/11/037.21-0.09-1.23%+136%28334.59+101.24+0.36%+71.2%-1.59%+64.8%
'25/10/317.3+0.12+1.67%+140%28233.35-54.18-0.19%+70.9%+1.86%+69.1%
'25/10/307.18-0.13-1.78%+135.7%28287.53-7.21-0.03%+70.8%-1.75%+64.9%
'25/10/297.31+0.01+0.14%+136%28294.74+345.63+1.24%+73%-1.1%+63.1%
'25/10/287.3-0.03-0.41%+135.1%27949.11-44.52-0.16%+72.7%-0.25%+62.4%
'25/10/277.33+0.01+0.14%+135.4%27993.63+461.37+1.68%+75.6%-1.54%+59.8%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.32-0.12-1.61%+131.6%27532.26-116.65-0.42%+74.8%-1.19%+56.7%
'25/10/227.44-0.02-0.27%+131%27648.91-103.5-0.37%+74.2%+0.1%+56.8%
'25/10/217.46+0.09+1.22%+133.8%27752.41+63.78+0.23%+74.6%+0.99%+59.2%
'25/10/207.37-0.06-0.81%+131.9%27688.63+386.26+1.41%+77.1%-2.22%+54.8%
'25/10/177.43-0.01-0.13%+131.6%27302.37-345.5-1.25%+74.8%+1.12%+56.7%
'25/10/167.44+0.06+0.81%+133.5%27647.87+372.16+1.36%+77.2%-0.55%+56.2%
'25/10/157.38+0.03+0.41%+134.4%27275.71+482.56+1.8%+80.4%-1.39%+54%