≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / K線比較(日)

020025 統一亞洲半導體N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8737.98-0.11-0.29%0%37.8737.8737.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
415.15萬22張/筆37.8737.56 (+0.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2283.71萬102.2張/筆38.05-2.02 (-5.05%)

連續漲跌: 連4跌  ( -3.47元 / -8.39%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.87-0.11-0.29%-0.29%48625.83+284.52+0.59%+0.59%-0.88%-0.88%
'26/10/1337.98-2.02-5.05%-5.32%48341.31-960.65-1.95%-1.37%-3.1%-3.95%
'26/10/1240-1.01-2.46%-7.66%49301.96-11.48-0.02%-1.39%-2.44%-6.26%
'26/10/0841.01-0.33-0.8%-8.39%49313.44-492.93-0.99%-2.37%+0.19%-6.02%
'26/10/0741.34+0.04+0.1%-8.31%49806.37-16.18-0.03%-2.4%+0.13%-5.9%
'26/10/0641.3-0.52-1.24%-9.45%49822.55+110.51+0.22%-2.19%-1.46%-7.26%
'26/10/0541.82+0.51+1.23%-8.33%49712.04+1236.3+2.55%+0.31%-1.32%-8.64%
'26/10/0241.0200%-8.39%48475.74+122.25+0.25%+0.56%-0.25%-8.95%
'26/10/0141.02+0.79+1.96%-6.59%48353.49+413.36+0.86%+1.43%+1.1%-8.02%
'26/09/3040.23+0.54+1.36%-5.32%47940.13+308.17+0.65%+2.09%+0.71%-7.4%
'26/09/2939.69-0.64-1.59%-6.82%47631.96-392.64-0.82%+1.25%-0.77%-8.07%
'26/09/2440.33+0.03+0.07%-6.75%48024.6-132.69-0.28%+0.97%+0.35%-7.72%
'26/09/2340.3-0.11-0.27%-7%48157.29+357.12+0.75%+1.73%-1.02%-8.73%
'26/09/2240.41+0.64+1.61%-5.51%47800.17+81.33+0.17%+1.9%+1.44%-7.41%
'26/09/2139.77+0.81+2.08%-3.54%47718.84+538.09+1.14%+3.06%+0.94%-6.6%
'26/09/1838.96+1.26+3.34%-0.32%47180.75+892.75+1.93%+5.05%+1.41%-5.37%
'26/09/1737.7+0.06+0.16%-0.16%46288+439.1+0.96%+6.06%-0.8%-6.22%
'26/09/1637.64-0.4-1.05%-1.21%45848.9+337.41+0.74%+6.84%-1.79%-8.05%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.04+0.52+1.39%+0.16%45511.49-351.03-0.77%+6.03%+2.16%-5.87%
'26/09/1437.52-1-2.6%-2.44%45862.52-322.33-0.7%+5.29%-1.9%-7.73%
'26/09/1138.52-1.36-3.41%-5.77%46184.85-755.64-1.61%+3.59%-1.8%-9.36%
'26/09/1039.88-0.07-0.18%-5.93%46940.49-242.87-0.51%+3.06%+0.33%-8.99%
'26/09/0939.95-0.43-1.06%-6.93%47183.36+77.58+0.16%+3.23%-1.22%-10.2%
'26/09/0840.38+1.58+4.07%-3.14%47105.78-220.49-0.47%+2.75%+4.54%-5.89%
'26/09/0738.8+0.8+2.11%-1.11%47326.27+775.14+1.67%+4.46%+0.44%-5.56%
'26/09/0438+1.3+3.54%+2.4%46551.13+693.47+1.51%+6.04%+2.03%-3.64%
'26/09/0336.7-0.33-0.89%+1.49%45857.66-307.06-0.67%+5.33%-0.22%-3.85%
'26/09/0237.03-0.79-2.09%-0.63%46164.72-784-1.67%+3.57%-0.42%-4.21%
'26/09/0137.82+0.61+1.64%+0.99%46948.72+820.25+1.78%+5.41%-0.14%-4.42%
'26/08/3137.21-0.42-1.12%-0.13%46128.47-202.98-0.44%+4.95%-0.68%-5.08%
'26/08/2837.63-0.36-0.95%-1.08%46331.45+356.23+0.77%+5.77%-1.72%-6.84%
'26/08/2737.99+0.1+0.26%-0.82%45975.22+142.6+0.31%+6.09%-0.05%-6.91%
'26/08/2637.89+0.89+2.41%+1.57%45832.62+663.16+1.47%+7.65%+0.94%-6.08%
'26/08/2537-1-2.63%-1.11%45169.46+407.14+0.91%+8.63%-3.54%-9.74%
'26/08/2438-0.37-0.96%-2.06%44762.32-461.97-1.02%+7.52%+0.06%-9.58%
'26/08/2138.37+0.92+2.46%+0.35%45224.29+290.55+0.65%+8.22%+1.81%-7.87%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.45+1.26+3.48%+3.84%44933.74+214.39+0.48%+8.74%+3%-4.89%
'26/08/1936.19-1.54-4.08%-0.4%44719.35-589.33-1.3%+7.32%-2.78%-7.72%
'26/08/1837.73-0.62-1.62%-2.01%45308.68-548.59-1.2%+6.04%-0.42%-8.05%
'26/08/1738.35-0.02-0.05%-2.06%45857.27+46.26+0.1%+6.14%-0.15%-8.2%
'26/08/1438.37-0.06-0.16%-2.21%45811.01-210.47-0.46%+5.66%+0.3%-7.87%
'26/08/1338.43+1.43+3.86%+1.57%46021.48+503.41+1.11%+6.83%+2.75%-5.26%
'26/08/1237+0.9+2.49%+4.1%45518.07+397.35+0.88%+7.77%+1.61%-3.67%
'26/08/1136.1+0.6+1.69%+5.86%45120.72+191.96+0.43%+8.23%+1.26%-2.37%
'26/08/1035.5+0.06+0.17%+6.04%44928.76+702.85+1.59%+9.95%-1.42%-3.91%
'26/08/0735.44-0.82-2.26%+3.64%44225.91-170.79-0.38%+9.53%-1.88%-5.89%
'26/08/0636.26-1.35-3.59%-0.08%44396.7-214.9-0.48%+9%-3.11%-9.08%
'26/08/0537.61+2.08+5.85%+5.77%44611.6+1250.94+2.88%+12.1%+2.97%-6.37%
'26/08/0435.53-0.84-2.31%+3.33%43360.66-25.75-0.06%+12.1%-2.25%-8.75%
'26/08/0336.37-0.53-1.44%+1.84%43386.41+266.66+0.62%+12.8%-2.06%-10.9%
'26/07/3136.9+5.59+17.85%+20%43119.75+3186.45+7.98%+21.8%+9.87%-1.74%
'26/07/3031.31+0.71+2.32%+22.8%39933.3-105.88-0.26%+21.4%+2.58%+1.36%
'26/07/2930.6-3.07-9.12%+11.6%40039.18-1564.18-3.76%+16.9%-5.36%-5.27%
'26/07/2833.67-3.35-9.05%+1.51%41603.36-2030.83-4.65%+11.4%-4.4%-9.93%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.02-0.4-1.07%+0.43%43634.19-20.65-0.05%+11.4%-1.02%-11%
'26/07/2437.42-1.79-4.57%-4.16%43654.84-1195.97-2.67%+8.42%-1.9%-12.6%
'26/07/2339.21+0.11+0.28%-3.89%44850.81+25.03+0.06%+8.48%+0.22%-12.4%
'26/07/2239.1+0.74+1.93%-2.03%44825.78+592.91+1.34%+9.93%+0.59%-12%
'26/07/2138.36+1.91+5.24%+3.1%44232.87+1783.17+4.2%+14.5%+1.04%-11.4%
'26/07/2036.45+0.45+1.25%+4.39%42449.7-221.57-0.52%+14%+1.77%-9.57%
'26/07/1736-2.79-7.19%-3.12%42671.27-2953.71-6.47%+6.58%-0.72%-9.7%
'26/07/1638.79-2.49-6.03%-8.96%45624.98-6.61-0.01%+6.56%-6.02%-15.5%
'26/07/1541.28+3.79+10.11%+0.24%45631.59+893.64+2%+8.69%+8.11%-8.45%
'26/07/1437.49-1.35-3.48%-3.24%44737.95-642.57-1.42%+7.15%-2.06%-10.4%
'26/07/1338.84-1.86-4.57%-7.67%45380.52+25.91+0.06%+7.21%-4.63%-14.9%
'26/07/0940.7+0.42+1.04%-6.7%45354.61-379.8-0.83%+6.32%+1.87%-13%
'26/07/0840.28-0.05-0.12%-6.82%45734.41+255.3+0.56%+6.92%-0.68%-13.7%
'26/07/0740.33-2.63-6.12%-12.5%45479.11-1077.28-2.31%+4.45%-3.81%-17%
'26/07/0642.96-0.2-0.46%-12.9%46556.39-224.23-0.48%+3.94%+0.02%-16.9%
'26/07/0343.16+0.51+1.2%-11.9%46780.62+36.46+0.08%+4.03%+1.12%-15.9%
'26/07/0242.65-2.39-5.31%-16.6%46744.16-274.83-0.58%+3.42%-4.73%-20%
'26/07/0145.04-1.07-2.32%-18.5%47018.99+893.08+1.94%+5.42%-4.26%-23.9%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3046.11+2.57+5.9%-13.7%46125.91+1126.01+2.5%+8.06%+3.4%-21.7%
'26/06/2943.54-0.83-1.87%-15.3%44999.9+428.14+0.96%+9.1%-2.83%-24.4%
'26/06/2644.37-2.92-6.17%-20.5%44571.76-1683.5-3.64%+5.12%-2.53%-25.7%
'26/06/2547.29+2.67+5.98%-15.8%46255.26+211.66+0.46%+5.61%+5.52%-21.4%
'26/06/2444.62-0.75-1.65%-17.2%46043.6-1057.05-2.24%+3.24%+0.59%-20.4%
'26/06/2345.37-2.06-4.34%-20.8%47100.65-640.86-1.34%+1.85%-3%-22.6%
'26/06/2247.43+1.93+4.24%-17.4%47741.51+1276.31+2.75%+4.65%+1.49%-22.1%
'26/06/1845.5+1.84+4.21%-13.9%46465.2+587.81+1.28%+5.99%+2.93%-19.9%
'26/06/1743.66+0.39+0.9%-13.1%45877.39+68.2+0.15%+6.15%+0.75%-19.3%
'26/06/1643.27+0.6+1.41%-11.9%45809.19+412.2+0.91%+7.11%+0.5%-19%
'26/06/1542.67+1.31+3.17%-9.14%45396.99+1227.95+2.78%+10.1%+0.39%-19.2%
'26/06/1241.36+2.81+7.29%-2.52%44169.04+1019.58+2.36%+12.7%+4.93%-15.2%
'26/06/1138.55+0.42+1.1%-1.44%43149.46-76.08-0.18%+12.5%+1.28%-13.9%
'26/06/1038.13-1.86-4.65%-6.03%43225.54-1478.9-3.31%+8.77%-1.34%-14.8%
'26/06/0939.99+2.72+7.3%+0.83%44704.44+1201.66+2.76%+11.8%+4.54%-10.9%
'26/06/0837.27-2.72-6.8%-6.03%43502.78-1568.16-3.48%+7.89%-3.32%-13.9%
'26/06/0539.99-2.2-5.21%-10.9%45070.94-606.52-1.33%+6.45%-3.88%-17.4%
'26/06/0442.19-0.58-1.36%-12.1%45677.46-781.7-1.68%+4.66%+0.32%-16.8%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.77+1.62+3.94%-8.68%46459.16+901.85+1.98%+6.74%+1.96%-15.4%
'26/06/0241.15-0.65-1.56%-10.1%45557.31+219.4+0.48%+7.25%-2.04%-17.3%
'26/06/0141.8+1.5+3.72%-6.75%45337.91+604.97+1.35%+8.7%+2.37%-15.5%
'26/05/2940.3+1.4+3.6%-3.39%44732.94+1096.5+2.51%+11.4%+1.09%-14.8%
'26/05/2838.9-1.9-4.66%-7.89%43636.44-620.36-1.4%+9.87%-3.26%-17.8%
'26/05/2740.8+2.44+6.36%-2.03%44256.8+731.43+1.68%+11.7%+4.68%-13.8%
'26/05/2638.36+0.36+0.95%-1.11%43525.37-119.03-0.27%+11.4%+1.22%-12.5%
'26/05/2538+1.4+3.83%+2.68%43644.4+1376.43+3.26%+15%+0.57%-12.4%
'26/05/2236.6+0.31+0.85%+3.55%42267.97+899.76+2.18%+17.5%-1.33%-14%
'26/05/2136.29+2.62+7.78%+11.6%41368.21+1347.39+3.37%+21.5%+4.41%-9.89%
'26/05/2033.67-0.45-1.32%+10.1%40020.82-154.74-0.39%+21%-0.93%-10.9%
'26/05/1934.12-0.89-2.54%+7.34%40175.56-716.26-1.75%+18.9%-0.79%-11.6%
'26/05/1835.01-0.16-0.45%+6.85%40891.82-280.54-0.68%+18.1%+0.23%-11.3%
'26/05/1535.17-1.66-4.51%+2.04%41172.36-579.39-1.39%+16.5%-3.12%-14.4%
'26/05/1436.83+0.36+0.99%+3.04%41751.75+377.25+0.91%+17.5%+0.08%-14.5%
'26/05/1336.47+0.38+1.05%+4.13%41374.5-523.82-1.25%+16.1%+2.3%-11.9%
'26/05/1236.09-0.71-1.93%+2.12%41898.32+108.26+0.26%+16.4%-2.19%-14.2%
'26/05/1136.8+1.89+5.41%+7.65%41790.06+186.12+0.45%+16.9%+4.96%-9.23%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.91+0.01+0.03%+7.68%41603.94-329.84-0.79%+16%+0.82%-8.28%
'26/05/0734.9+0.9+2.65%+10.5%41933.78+794.93+1.93%+18.2%+0.72%-7.67%
'26/05/0634+2.43+7.7%+19%41138.85+369.56+0.91%+19.3%+6.79%-0.23%
'26/05/0531.57+0.17+0.54%+19.7%40769.29+64.15+0.16%+19.5%+0.38%+0.22%
'26/05/0431.4+1.9+6.44%+27.4%40705.14+1778.51+4.57%+24.9%+1.87%+2.47%
'26/04/3029.5-0.2-0.67%+26.5%38926.63-376.87-0.96%+23.7%+0.29%+2.81%
'26/04/2929.7-0.29-0.97%+25.3%39303.5-218.23-0.55%+23%-0.42%+2.27%
'26/04/2829.99-0.22-0.73%+24.4%39521.73-94.9-0.24%+22.7%-0.49%+1.65%
'26/04/2730.21+1.24+4.28%+29.7%39616.63+684.23+1.76%+24.9%+2.52%+4.82%
'26/04/2428.97+0.74+2.62%+33.1%38932.4+1218.25+3.23%+28.9%-0.61%+4.19%
'26/04/2328.23-0.02-0.07%+33%37714.15-164.32-0.43%+28.4%+0.36%+4.65%
'26/04/2228.25+0.05+0.18%+33.3%37878.47+273.36+0.73%+29.3%-0.55%+3.96%
'26/04/2128.2+0.61+2.21%+36.2%37605.11+646.31+1.75%+31.6%+0.46%+4.64%
'26/04/2027.59+0.34+1.25%+37.9%36958.8+154.46+0.42%+32.1%+0.83%+5.79%
'26/04/1727.25-0.18-0.66%+37%36804.34-327.68-0.88%+31%+0.22%+6.05%
'26/04/1627.43+0.35+1.29%+38.8%37132.02+409.88+1.12%+32.4%+0.17%+6.36%
'26/04/1527.08+0.69+2.61%+42.4%36722.14+426.02+1.17%+34%+1.44%+8.43%
'26/04/1426.39+1.11+4.39%+48.7%36296.12+838.83+2.37%+37.1%+2.02%+11.5%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.28-0.22-0.86%+47.4%35457.29+39.46+0.11%+37.3%-0.97%+10.1%
'26/04/1025.5+0.56+2.25%+50.7%35417.83+556.67+1.6%+39.5%+0.65%+11.2%
'26/04/0924.94-0.48-1.89%+47.8%34861.16+99.78+0.29%+39.9%-2.18%+7.95%
'26/04/0825.42+2.49+10.86%+63.9%34761.38+1531.56+4.61%+46.3%+6.25%+17.6%
'26/04/0722.93+0.85+3.85%+70.2%33229.82+657.39+2.02%+49.3%+1.83%+20.9%
'26/04/0222.08-0.85-3.71%+63.9%32572.43-602.39-1.82%+46.6%-1.89%+17.3%
'26/04/0122.93+1.46+6.8%+75%33174.82+1451.83+4.58%+53.3%+2.22%+21.8%
'26/03/3121.47-0.73-3.29%+69.3%31722.99-795.17-2.45%+49.5%-0.84%+19.7%
'26/03/3022.2-0.74-3.23%+63.8%32518.16-594.43-1.8%+46.8%-1.43%+17%
'26/03/2722.94-0.33-1.42%+61.5%33112.59-225.03-0.68%+45.9%-0.74%+15.6%
'26/03/2623.27-0.79-3.28%+56.2%33337.62-101.49-0.3%+45.4%-2.98%+10.8%
'26/03/2524.06+0.56+2.38%+59.9%33439.11+826.87+2.54%+49.1%-0.16%+10.8%
'26/03/2423.5+0.32+1.38%+62.1%32612.24-110.26-0.34%+48.6%+1.72%+13.5%
'26/03/2323.18-1.22-5%+54%32722.5-821.38-2.45%+45%-2.55%+9.05%
'26/03/2024.4-0.19-0.77%+52.8%33543.88-145.8-0.43%+44.3%-0.34%+8.49%
'26/03/1924.59-0.56-2.23%+49.4%33689.68-658.9-1.92%+41.6%-0.31%+7.86%
'26/03/1825.15+0.8+3.29%+54.3%34348.58+512.01+1.51%+43.7%+1.78%+10.6%
'26/03/1724.35+0.61+2.57%+58.3%33836.57+494.06+1.48%+45.8%+1.09%+12.5%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.74+0.09+0.38%+58.9%33342.51-57.81-0.17%+45.6%+0.55%+13.3%
'26/03/1323.65-0.53-2.19%+55.4%33400.32-181.54-0.54%+44.8%-1.65%+10.6%
'26/03/1224.18-0.6-2.42%+51.7%33581.86-532.33-1.56%+42.5%-0.86%+9.12%
'26/03/1124.78+1.18+5%+59.2%34114.19+1342.32+4.1%+48.4%+0.9%+10.9%
'26/03/1023.6+1.44+6.5%+69.6%32771.87+661.45+2.06%+51.4%+4.44%+18.2%
'26/03/0922.16-2.05-8.47%+55.2%32110.42-1489.12-4.43%+44.7%-4.04%+10.5%
'26/03/0624.21-0.62-2.5%+51.3%33599.54-73.4-0.22%+44.4%-2.28%+6.94%
'26/03/0524.83+1.8+7.82%+63.2%33672.94+844.06+2.57%+48.1%+5.25%+15.1%
'26/03/0423.03-2.18-8.65%+49.1%32828.88-1494.77-4.35%+41.7%-4.3%+7.4%
'26/03/0325.21-1.79-6.63%+39.2%34323.65-771.44-2.2%+38.6%-4.43%+0.63%
'26/03/0227-0.3-1.1%+37.7%35095.09-319.4-0.9%+37.3%-0.2%+0.35%
'26/02/2627.3+0.73+2.75%+41.4%35414.49+1.420%+37.3%+2.75%+4.13%
'26/02/2526.57+0.77+2.98%+45.7%35413.07+712.25+2.05%+40.1%+0.93%+5.53%
'26/02/2425.8+0.77+3.08%+50.1%34700.82+927.56+2.75%+44%+0.33%+6.16%
'26/02/2325.03+1.34+5.66%+58.6%33773.26+167.55+0.5%+44.7%+5.16%+13.9%
'26/02/1123.69-0.06-0.25%+58.2%33605.71+532.74+1.61%+47%-1.86%+11.2%
'26/02/1023.75+0.34+1.45%+60.5%33072.97+668.35+2.06%+50.1%-0.61%+10.5%
'26/02/0923.41+1.31+5.93%+70%32404.62+621.7+1.96%+53%+3.97%+17.1%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.1-0.22-0.99%+68.4%31782.92-18.35-0.06%+52.9%-0.93%+15.5%
'26/02/0522.32-1.03-4.41%+60.9%31801.27-488.54-1.51%+50.6%-2.9%+10.4%
'26/02/0423.35-0.02-0.09%+60.8%32289.81+94.45+0.29%+51%-0.38%+9.77%
'26/02/0323.37+1.28+5.79%+70.1%32195.36+571.33+1.81%+53.8%+3.98%+16.4%
'26/02/0222.09-1.23-5.27%+61.1%31624.03-439.72-1.37%+51.7%-3.9%+9.5%
'26/01/3023.32+0.04+0.17%+61.4%32063.75-472.52-1.45%+49.5%+1.62%+12%
'26/01/2923.28+0.18+0.78%+62.7%32536.27-267.55-0.82%+48.2%+1.6%+14.5%
'26/01/2823.1+0.83+3.73%+68.7%32803.82+485.9+1.5%+50.5%+2.23%+18.3%
'26/01/2722.27+0.72+3.34%+74.4%32317.92+253.4+0.79%+51.6%+2.55%+22.7%
'26/01/2621.55+0.33+1.56%+77.1%32064.52+103.01+0.32%+52.1%+1.24%+25%
'26/01/2321.22-0.04-0.19%+76.8%31961.51+215.43+0.68%+53.2%-0.87%+23.6%
'26/01/2221.26+0.78+3.81%+83.5%31746.08+499.71+1.6%+55.6%+2.21%+27.9%
'26/01/2120.48-0.26-1.25%+81.2%31246.37-513.62-1.62%+53.1%+0.37%+28.1%
'26/01/2020.74-0.11-0.53%+80.2%31759.99+120.7+0.38%+53.7%-0.91%+26.6%
'26/01/1920.85+0.14+0.68%+81.5%31639.29+230.59+0.73%+54.8%-0.05%+26.6%
'26/01/1620.71+0.64+3.19%+87.2%31408.7+598.12+1.94%+57.8%+1.25%+29.4%
'26/01/1520.07-0.05-0.25%+86.8%30810.58-131.2-0.42%+57.2%+0.17%+29.6%
'26/01/1420.12+0.05+0.25%+87.2%30941.78+234.56+0.76%+58.4%-0.51%+28.9%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.07+0.19+0.96%+89%30707.22+139.93+0.46%+59.1%+0.5%+30%
'26/01/1219.8800%+89%30567.29+278.33+0.92%+60.5%-0.92%+28.5%
'26/01/0919.88-0.25-1.24%+86.7%30288.96-71.59-0.24%+60.2%-1%+26.5%
'26/01/0820.13+0.16+0.8%+88.2%30360.55-74.92-0.25%+59.8%+1.05%+28.4%
'26/01/0719.97+0.27+1.37%+90.8%30435.47-140.83-0.46%+59%+1.83%+31.7%
'26/01/0619.7+0.35+1.81%+94.2%30576.3+471.26+1.57%+61.5%+0.24%+32.7%
'26/01/0519.35+0.9+4.88%+103.7%30105.04+755.23+2.57%+65.7%+2.31%+38%
'26/01/0218.45+0.49+2.73%+109.2%29349.81+386.21+1.33%+67.9%+1.4%+41.4%
'25/12/3117.96+0.01+0.06%+109.4%28963.6+256.47+0.89%+69.4%-0.83%+40%
'25/12/3017.95+0.19+1.07%+111.6%28707.13-103.76-0.36%+68.8%+1.43%+42.8%
'25/12/2917.76+0.4+2.3%+116.5%28810.89+254.87+0.89%+70.3%+1.41%+46.2%
'25/12/2617.36+0.45+2.66%+122.2%28556.02+184.04+0.65%+71.4%+2.01%+50.8%
'25/12/2416.91+0.21+1.26%+125%28371.98+61.51+0.22%+71.8%+1.04%+53.3%
'25/12/2316.7+0.06+0.36%+125.8%28310.47+160.83+0.57%+72.7%-0.21%+53.1%
'25/12/2216.64+0.43+2.65%+131.8%28149.64+453.29+1.64%+75.6%+1.01%+56.3%
'25/12/1916.21+0.09+0.56%+133.1%27696.35+227.82+0.83%+77%-0.27%+56.1%
'25/12/1816.12+0.08+0.5%+134.3%27468.53-56.64-0.21%+76.7%+0.71%+57.6%
'25/12/1716.04+0.06+0.38%+135.2%27525.17-11.49-0.04%+76.6%+0.42%+58.6%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.98-0.2-1.24%+132.3%27536.66-330.28-1.19%+74.5%-0.05%+57.8%
'25/12/1516.18-0.35-2.12%+127.3%27866.94-331.08-1.17%+72.4%-0.95%+54.9%
'25/12/1216.53-0.07-0.42%+126.4%28198.02+173.27+0.62%+73.5%-1.04%+52.9%
'25/12/1116.6-0.16-0.95%+124.2%28024.75-375.98-1.32%+71.2%+0.37%+53%
'25/12/1016.76+0.16+0.96%+126.4%28400.73+218.13+0.77%+72.5%+0.19%+53.8%
'25/12/0916.6+0.02+0.12%+126.7%28182.6-121.18-0.43%+71.8%+0.55%+54.9%
'25/12/0816.58+0.34+2.09%+131.4%28303.78+322.89+1.15%+73.8%+0.94%+57.6%
'25/12/0516.24-0.03-0.18%+131%27980.89+185.18+0.67%+74.9%-0.85%+56%
'25/12/0416.27-0.21-1.27%+128%27795.71+2.67+0.01%+75%-1.28%+53.1%
'25/12/0316.48+0.26+1.6%+131.7%27793.04+228.77+0.83%+76.4%+0.77%+55.3%
'25/12/0216.22+0.27+1.69%+135.6%27564.27+221.74+0.81%+77.8%+0.88%+57.8%
'25/12/0115.95-0.1-0.62%+134.1%27342.53-283.95-1.03%+76%+0.41%+58.1%
'25/11/2816.05-0.05-0.31%+133.4%27626.48+71.95+0.26%+76.5%-0.57%+56.9%
'25/11/2716.1+0.48+3.07%+140.6%27554.53+144.99+0.53%+77.4%+2.54%+63.2%
'25/11/2615.62+0.27+1.76%+144.8%27409.54+497.37+1.85%+80.7%-0.09%+64.1%
'25/11/2515.35+0.31+2.06%+149.9%26912.17+407.93+1.54%+83.5%+0.52%+66.4%
'25/11/2415.04+0.04+0.27%+150.5%26504.24+69.3+0.26%+83.9%+0.01%+66.6%
'25/11/2115-1.07-6.66%+133.9%26434.94-991.42-3.61%+77.3%-3.05%+56.6%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.07+0.55+3.54%+142.1%27426.36+846.24+3.18%+82.9%+0.36%+59.2%
'25/11/1915.52-0.16-1.02%+139.7%26580.12-176-0.66%+81.7%-0.36%+57.9%
'25/11/1815.68-0.68-4.16%+129.7%26756.12-691.19-2.52%+77.2%-1.64%+52.5%
'25/11/1716.36+0.36+2.25%+134.9%27447.31+49.81+0.18%+77.5%+2.07%+57.4%
'25/11/1416-0.68-4.08%+125.3%27397.5-506.06-1.81%+74.3%-2.27%+51%
'25/11/1316.68+0.09+0.54%+126.5%27903.56-43.53-0.16%+74%+0.7%+52.5%
'25/11/1216.59+0.06+0.36%+127.3%27947.09+162.14+0.58%+75%-0.22%+52.3%
'25/11/1116.53-0.19-1.14%+124.8%27784.95-84.56-0.3%+74.5%-0.84%+50.3%
'25/11/1016.72+0.62+3.85%+133.4%27869.51+218.1+0.79%+75.9%+3.06%+57.6%
'25/11/0716.1-0.53-3.19%+126%27651.41-248.04-0.89%+74.3%-2.3%+51.7%
'25/11/0616.63+0.18+1.09%+128.4%27899.45+182.39+0.66%+75.4%+0.43%+53%
'25/11/0516.45-0.56-3.29%+120.9%27717.06-399.5-1.42%+72.9%-1.87%+48%
'25/11/0417.01-0.37-2.13%+116.2%28116.56-218.03-0.77%+71.6%-1.36%+44.6%
'25/11/0317.38+0.54+3.21%+123.2%28334.59+101.24+0.36%+72.2%+2.85%+50.9%
'25/10/3116.84+0.3+1.81%+127.2%28233.35-54.18-0.19%+71.9%+2%+55.3%
'25/10/3016.54+0.38+2.35%+132.5%28287.53-7.21-0.03%+71.9%+2.38%+60.7%
'25/10/2916.16+0.72+4.66%+143.4%28294.74+345.63+1.24%+74%+3.42%+69.4%
'25/10/2815.44-0.23-1.47%+139.8%27949.11-44.52-0.16%+73.7%-1.31%+66.1%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.67+0.89+6.02%+154.3%27993.63+461.37+1.68%+76.6%+4.34%+77.6%
'25/10/2314.78-0.26-1.73%+149.9%27532.26-116.65-0.42%+75.9%-1.31%+74%
'25/10/2215.04-0.21-1.38%+146.4%27648.91-103.5-0.37%+75.2%-1.01%+71.2%
'25/10/2115.25+0.04+0.26%+147.1%27752.41+63.78+0.23%+75.6%+0.03%+71.5%
'25/10/2015.21+0.28+1.88%+151.7%27688.63+386.26+1.41%+78.1%+0.47%+73.6%
'25/10/1714.93+0.02+0.13%+152%27302.37-345.5-1.25%+75.9%+1.38%+76.2%
'25/10/1614.91+0.52+3.61%+161.2%27647.87+372.16+1.36%+78.3%+2.25%+82.9%
'25/10/1514.39+0.19+1.34%+164.6%27275.71+482.56+1.8%+81.5%-0.46%+83.2%