≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / K線比較(日)

020020 元大台股領航N

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8429.4-1.56-5.31%1.26%28.1328.2127.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1439.3萬111.27張/筆28.0727.86 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1441.14萬34.67張/筆29.39+0.1 (+0.34%)

連續漲跌: 首日下跌  ( -1.56元 / -5.31%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.84-1.56-5.31%-5.31%46969.87-1655.96-3.41%-3.41%-1.9%-1.9%
'26/10/1429.4+0.1+0.34%-4.98%48625.83+284.52+0.59%-2.84%-0.25%-2.15%
'26/10/1329.3-0.72-2.4%-7.26%48341.31-960.65-1.95%-4.73%-0.45%-2.53%
'26/10/1230.1400%-7.23%49301.96-11.48-0.02%-4.75%+0.02%-2.48%
'26/10/0830.6500%-7.11%49313.44-492.93-0.99%-5.7%+0.99%-1.42%
'26/10/0730.65-0.21-0.68%-7.74%49806.37-16.18-0.03%-5.73%-0.65%-2.02%
'26/10/0630.86-0.34-1.09%-8.75%49822.55+110.51+0.22%-5.52%-1.31%-3.23%
'26/10/0531.2+1.05+3.48%-5.57%49712.04+1236.3+2.55%-3.11%+0.93%-2.47%
'26/10/0230.15-0.05-0.17%-5.73%48475.74+122.25+0.25%-2.86%-0.42%-2.87%
'26/10/0130.2-0.1-0.33%-6.04%48353.49+413.36+0.86%-2.02%-1.19%-4.02%
'26/09/3030.3+0.44+1.47%-4.66%47940.13+308.17+0.65%-1.39%+0.82%-3.27%
'26/09/2929.86-0.95-3.08%-7.59%47631.96-392.64-0.82%-2.2%-2.26%-5.4%
'26/09/2430.81-0.07-0.23%-7.8%48024.6-132.69-0.28%-2.47%+0.05%-5.34%
'26/09/2330.88+0.09+0.29%-7.53%48157.29+357.12+0.75%-1.74%-0.46%-5.8%
'26/09/2230.79+0.46+1.52%-6.13%47800.17+81.33+0.17%-1.57%+1.35%-4.56%
'26/09/2130.33+1+3.41%-2.93%47718.84+538.09+1.14%-0.45%+2.27%-2.49%
'26/09/1829.33+0.69+2.41%-0.59%47180.75+892.75+1.93%+1.47%+0.48%-2.07%
'26/09/1728.6800%-0.59%46288+439.1+0.96%+2.44%-0.96%-3.04%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.68+0.12+0.42%-0.18%45848.9+337.41+0.74%+3.2%-0.32%-3.38%
'26/09/1528.56-0.21-0.73%-0.9%45511.49-351.03-0.77%+2.41%+0.04%-3.32%
'26/09/1428.77+0.03+0.1%-0.8%45862.52-322.33-0.7%+1.7%+0.8%-2.5%
'26/09/1129.1600%-0.79%46184.85-755.64-1.61%+0.06%+1.61%-0.85%
'26/09/1029.16-0.4-1.35%-2.13%46940.49-242.87-0.51%-0.45%-0.84%-1.68%
'26/09/0929.56+0.14+0.48%-1.67%47183.36+77.58+0.16%-0.29%+0.32%-1.38%
'26/09/0829.42-0.46-1.54%-3.18%47105.78-220.49-0.47%-0.75%-1.07%-2.43%
'26/09/0729.88+0.93+3.21%-0.07%47326.27+775.14+1.67%+0.9%+1.54%-0.97%
'26/09/0428.95+0.3+1.05%+0.98%46551.13+693.47+1.51%+2.43%-0.46%-1.45%
'26/09/0328.65+0.14+0.49%+1.47%45857.66-307.06-0.67%+1.74%+1.16%-0.27%
'26/09/0228.51-0.21-0.73%+0.73%46164.72-784-1.67%+0.05%+0.94%+0.69%
'26/09/0128.72+1.19+4.32%+5.09%46948.72+820.25+1.78%+1.82%+2.54%+3.26%
'26/08/3127.6500%+5.06%46128.47-202.98-0.44%+1.38%+0.44%+3.69%
'26/08/2827.65+0.4+1.47%+6.61%46331.45+356.23+0.77%+2.16%+0.7%+4.44%
'26/08/2727.25-0.02-0.07%+6.53%45975.22+142.6+0.31%+2.48%-0.38%+4.05%
'26/08/2627.27+0.86+3.26%+10%45832.62+663.16+1.47%+3.99%+1.79%+6.01%
'26/08/2526.4100%+10%45169.46+407.14+0.91%+4.93%-0.91%+5.06%
'26/08/2426.7200%+9.88%44762.32-461.97-1.02%+3.86%+1.02%+6.02%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2126.72+0.28+1.06%+11%45224.29+290.55+0.65%+4.53%+0.41%+6.51%
'26/08/2026.7100%+10.9%44933.74+214.39+0.48%+5.03%-0.48%+5.9%
'26/08/1927.1900%+10.7%44719.35-589.33-1.3%+3.67%+1.3%+7.07%
'26/08/1827.19-0.51-1.84%+8.7%45308.68-548.59-1.2%+2.43%-0.64%+6.27%
'26/08/1728.4200%+8.48%45857.27+46.26+0.1%+2.53%-0.1%+5.95%
'26/08/1428.42+0.42+1.5%+10.1%45811.01-210.47-0.46%+2.06%+1.96%+8.05%
'26/08/1328+0.79+2.9%+13.3%46021.48+503.41+1.11%+3.19%+1.79%+10.1%
'26/08/1227.21+0.12+0.44%+13.8%45518.07+397.35+0.88%+4.1%-0.44%+9.71%
'26/08/1127.09+0.21+0.78%+14.7%45120.72+191.96+0.43%+4.54%+0.35%+10.2%
'26/08/1026.88+0.57+2.17%+17.2%44928.76+702.85+1.59%+6.2%+0.58%+11%
'26/08/0726.5500%+17%44225.91-170.79-0.38%+5.8%+0.38%+11.2%
'26/08/0626.55-0.11-0.41%+16.5%44396.7-214.9-0.48%+5.29%+0.07%+11.3%
'26/08/0526.66+0.53+2.03%+18.9%44611.6+1250.94+2.88%+8.32%-0.85%+10.6%
'26/08/0426.13-0.03-0.11%+18.8%43360.66-25.75-0.06%+8.26%-0.05%+10.5%
'26/08/0326.16+0.75+2.95%+22.3%43386.41+266.66+0.62%+8.93%+2.33%+13.3%
'26/07/3125.41+2.02+8.64%+32.8%43119.75+3186.45+7.98%+17.6%+0.66%+15.2%
'26/07/3023.1700%+33.1%39933.3-105.88-0.26%+17.3%+0.26%+15.8%
'26/07/2923.17-0.93-3.86%+28%40039.18-1564.18-3.76%+12.9%-0.1%+15.1%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.1-1.55-6.04%+20.3%41603.36-2030.83-4.65%+7.64%-1.39%+12.6%
'26/07/2725.65-0.38-1.46%+18.5%43634.19-20.65-0.05%+7.59%-1.41%+10.9%
'26/07/2426.03-0.54-2.03%+16.1%43654.84-1195.97-2.67%+4.72%+0.64%+11.4%
'26/07/2326.57-0.11-0.41%+15.6%44850.81+25.03+0.06%+4.78%-0.47%+10.8%
'26/07/2226.68+1.52+6.04%+22.6%44825.78+592.91+1.34%+6.19%+4.7%+16.4%
'26/07/2125.16+0.77+3.16%+26.5%44232.87+1783.17+4.2%+10.6%-1.04%+15.8%
'26/07/2024.39-0.46-1.85%+24.1%42449.7-221.57-0.52%+10.1%-1.33%+14.1%
'26/07/1724.85-1.23-4.72%+18.3%42671.27-2953.71-6.47%+2.95%+1.75%+15.3%
'26/07/1626.08-0.15-0.57%+17.6%45624.98-6.61-0.01%+2.93%-0.56%+14.7%
'26/07/1526.23+0.36+1.39%+19.3%45631.59+893.64+2%+4.99%-0.61%+14.3%
'26/07/1426.7800%+18.6%44737.95-642.57-1.42%+3.5%+1.42%+15.1%
'26/07/1326.78-0.27-1%+17.4%45380.52+25.91+0.06%+3.56%-1.06%+13.9%
'26/07/0927.05+0.25+0.93%+18.5%45354.61-379.8-0.83%+2.7%+1.76%+15.8%
'26/07/0826.8-0.02-0.07%+18.4%45734.41+255.3+0.56%+3.28%-0.63%+15.1%
'26/07/0726.82-0.94-3.39%+14.4%45479.11-1077.28-2.31%+0.89%-1.08%+13.5%
'26/07/0627.76-0.21-0.75%+13.6%46556.39-224.23-0.48%+0.4%-0.27%+13.1%
'26/07/0328.0900%+13.5%46780.62+36.46+0.08%+0.48%-0.08%+13%
'26/07/0228.09-0.13-0.46%+13%46744.16-274.83-0.58%-0.1%+0.12%+13.1%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.22+0.47+1.69%+14.9%47018.99+893.08+1.94%+1.83%-0.25%+13.1%
'26/06/3027.75+1.09+4.09%+19.6%46125.91+1126.01+2.5%+4.38%+1.59%+15.2%
'26/06/2926.66+0.18+0.68%+20.4%44999.9+428.14+0.96%+5.38%-0.28%+15%
'26/06/2626.48-1.78-6.3%+12.8%44571.76-1683.5-3.64%+1.54%-2.66%+11.3%
'26/06/2528.26+0.13+0.46%+13.3%46255.26+211.66+0.46%+2.01%0%+11.3%
'26/06/2428.13-1.44-4.87%+7.81%46043.6-1057.05-2.24%-0.28%-2.63%+8.09%
'26/06/2329.57+0.17+0.58%+8.44%47100.65-640.86-1.34%-1.62%+1.92%+10.1%
'26/06/2229.4+0.6+2.08%+10.7%47741.51+1276.31+2.75%+1.09%-0.67%+9.61%
'26/06/1828.8+0.12+0.42%+11.2%46465.2+587.81+1.28%+2.38%-0.86%+8.78%
'26/06/1728.900%+11.1%45877.39+68.2+0.15%+2.53%-0.15%+8.54%
'26/06/1628.9+0.29+1.01%+12.2%45809.19+412.2+0.91%+3.46%+0.1%+8.73%
'26/06/1528.61+0.92+3.32%+15.9%45396.99+1227.95+2.78%+6.34%+0.54%+9.59%
'26/06/1227.69+0.55+2.03%+18.3%44169.04+1019.58+2.36%+8.85%-0.33%+9.42%
'26/06/1127.14-0.4-1.45%+16.6%43149.46-76.08-0.18%+8.66%-1.27%+7.9%
'26/06/1027.54-1.36-4.71%+11.1%43225.54-1478.9-3.31%+5.07%-1.4%+6.01%
'26/06/0928.9+1.73+6.37%+18.1%44704.44+1201.66+2.76%+7.97%+3.61%+10.2%
'26/06/0827.17-1.06-3.75%+13.7%43502.78-1568.16-3.48%+4.21%-0.27%+9.5%
'26/06/0528.23-0.73-2.52%+10.8%45070.94-606.52-1.33%+2.83%-1.19%+8.01%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.96-0.48-1.63%+9.04%45677.46-781.7-1.68%+1.1%+0.05%+7.94%
'26/06/0329.44+0.7+2.44%+11.7%46459.16+901.85+1.98%+3.1%+0.46%+8.59%
'26/06/0228.74-0.25-0.86%+10.7%45557.31+219.4+0.48%+3.6%-1.34%+7.13%
'26/06/0128.99+0.62+2.19%+13.1%45337.91+604.97+1.35%+5%+0.84%+8.15%
'26/05/2928.37+0.83+3.01%+16.6%44732.94+1096.5+2.51%+7.64%+0.5%+8.92%
'26/05/2827.54-1.14-3.97%+11.9%43636.44-620.36-1.4%+6.13%-2.57%+5.79%
'26/05/2728.68+1.32+4.82%+17.3%44256.8+731.43+1.68%+7.91%+3.14%+9.41%
'26/05/2627.36+0.18+0.66%+18.1%43525.37-119.03-0.27%+7.62%+0.93%+10.5%
'26/05/2527.18+1.52+5.92%+25.1%43644.4+1376.43+3.26%+11.1%+2.66%+14%
'26/05/2225.66+0.91+3.68%+29.7%42267.97+899.76+2.18%+13.5%+1.5%+16.2%
'26/05/2124.75+1.4+6%+37.5%41368.21+1347.39+3.37%+17.4%+2.63%+20.1%
'26/05/2023.35+0.02+0.09%+37.6%40020.82-154.74-0.39%+16.9%+0.48%+20.7%
'26/05/1923.33-0.87-3.6%+32.6%40175.56-716.26-1.75%+14.9%-1.85%+17.8%
'26/05/1824.2-0.54-2.18%+29.7%40891.82-280.54-0.68%+14.1%-1.5%+15.7%
'26/05/1524.74-0.09-0.36%+29.3%41172.36-579.39-1.39%+12.5%+1.03%+16.8%
'26/05/1424.83+0.05+0.2%+29.5%41751.75+377.25+0.91%+13.5%-0.71%+16%
'26/05/1324.78-0.92-3.58%+24.9%41374.5-523.82-1.25%+12.1%-2.33%+12.8%
'26/05/1225.7-0.55-2.1%+22.3%41898.32+108.26+0.26%+12.4%-2.36%+9.89%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1126.25+0.93+3.67%+26.8%41790.06+186.12+0.45%+12.9%+3.22%+13.9%
'26/05/0825.32+0.22+0.88%+27.9%41603.94-329.84-0.79%+12%+1.67%+15.9%
'26/05/0725.1+0.22+0.88%+29%41933.78+794.93+1.93%+14.2%-1.05%+14.8%
'26/05/0624.88+0.78+3.24%+33.2%41138.85+369.56+0.91%+15.2%+2.33%+18%
'26/05/0524.1+0.57+2.42%+36.4%40769.29+64.15+0.16%+15.4%+2.26%+21%
'26/05/0423.53+1.03+4.58%+42.7%40705.14+1778.51+4.57%+20.7%+0.01%+22%
'26/04/3022.5+0.07+0.31%+43.1%38926.63-376.87-0.96%+19.5%+1.27%+23.6%
'26/04/2922.43-0.13-0.58%+42.3%39303.5-218.23-0.55%+18.8%-0.03%+23.4%
'26/04/2822.56+0.44+1.99%+45.1%39521.73-94.9-0.24%+18.6%+2.23%+26.6%
'26/04/2722.12+0.31+1.42%+47.2%39616.63+684.23+1.76%+20.6%-0.34%+26.5%
'26/04/2421.81+0.89+4.25%+53.4%38932.4+1218.25+3.23%+24.5%+1.02%+28.9%
'26/04/2320.92-0.25-1.18%+51.6%37714.15-164.32-0.43%+24%-0.75%+27.6%
'26/04/2221.17+0.49+2.37%+55.2%37878.47+273.36+0.73%+24.9%+1.64%+30.3%
'26/04/2120.68+0.68+3.4%+60.5%37605.11+646.31+1.75%+27.1%+1.65%+33.4%
'26/04/2020+0.24+1.21%+62.4%36958.8+154.46+0.42%+27.6%+0.79%+34.8%
'26/04/1719.76-0.06-0.3%+62%36804.34-327.68-0.88%+26.5%+0.58%+35.5%
'26/04/1619.82+0.14+0.71%+63.1%37132.02+409.88+1.12%+27.9%-0.41%+35.2%
'26/04/1519.68+0.44+2.29%+66.8%36722.14+426.02+1.17%+29.4%+1.12%+37.4%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.24+0.49+2.61%+71.2%36296.12+838.83+2.37%+32.5%+0.24%+38.7%
'26/04/1318.75+0.1+0.54%+72.1%35457.29+39.46+0.11%+32.6%+0.43%+39.5%
'26/04/1018.65+0.36+1.97%+75.5%35417.83+556.67+1.6%+34.7%+0.37%+40.8%
'26/04/0918.29-0.02-0.11%+75.3%34861.16+99.78+0.29%+35.1%-0.4%+40.2%
'26/04/0818.31+0.99+5.72%+85.3%34761.38+1531.56+4.61%+41.3%+1.11%+44%
'26/04/0717.32+0.28+1.64%+88.4%33229.82+657.39+2.02%+44.2%-0.38%+44.2%
'26/04/0217.04-0.29-1.67%+85.2%32572.43-602.39-1.82%+41.6%+0.15%+43.6%
'26/04/0117.33+0.55+3.28%+91.3%33174.82+1451.83+4.58%+48.1%-1.3%+43.2%
'26/03/3116.78-0.37-2.16%+87.2%31722.99-795.17-2.45%+44.4%+0.29%+42.7%
'26/03/3017.15-0.35-2%+83.4%32518.16-594.43-1.8%+41.8%-0.2%+41.6%
'26/03/2717.6600%+82.7%33112.59-225.03-0.68%+40.9%+0.68%+41.8%
'26/03/2617.66-0.17-0.95%+80.9%33337.62-101.49-0.3%+40.5%-0.65%+40.5%
'26/03/2517.83+0.41+2.35%+85.2%33439.11+826.87+2.54%+44%-0.19%+41.2%
'26/03/2417.42+0.16+0.93%+86.9%32612.24-110.26-0.34%+43.5%+1.27%+43.4%
'26/03/2317.26-0.61-3.41%+80.5%32722.5-821.38-2.45%+40%-0.96%+40.5%
'26/03/2017.87+0.14+0.79%+82%33543.88-145.8-0.43%+39.4%+1.22%+42.5%
'26/03/1917.73-0.4-2.21%+77.9%33689.68-658.9-1.92%+36.7%-0.29%+41.2%
'26/03/1817.9900%+78.5%34348.58+512.01+1.51%+38.8%-1.51%+39.7%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.99+0.22+1.24%+80.8%33836.57+494.06+1.48%+40.9%-0.24%+39.9%
'26/03/1617.7700%+80.8%33342.51-57.81-0.17%+40.6%+0.17%+40.1%
'26/03/1317.77-0.11-0.62%+79.6%33400.32-181.54-0.54%+39.9%-0.08%+39.8%
'26/03/1217.88-0.29-1.6%+76.8%33581.86-532.33-1.56%+37.7%-0.04%+39.1%
'26/03/1118.17+0.63+3.59%+83.1%34114.19+1342.32+4.1%+43.3%-0.51%+39.8%
'26/03/1017.54+0.68+4.03%+90.5%32771.87+661.45+2.06%+46.3%+1.97%+44.2%
'26/03/0916.86-0.91-5.12%+80.8%32110.42-1489.12-4.43%+39.8%-0.69%+41%
'26/03/0617.77-0.08-0.45%+79.9%33599.54-73.4-0.22%+39.5%-0.23%+40.5%
'26/03/0517.85+0.35+2%+83.5%33672.94+844.06+2.57%+43.1%-0.57%+40.5%
'26/03/0417.5-0.87-4.74%+74.9%32828.88-1494.77-4.35%+36.8%-0.39%+38%
'26/03/0318.37-0.53-2.8%+69.9%34323.65-771.44-2.2%+33.8%-0.6%+36.1%
'26/03/0218.9-0.19-1%+68.3%35095.09-319.4-0.9%+32.6%-0.1%+35.6%
'26/02/2619.09+0.25+1.33%+70.5%35414.49+1.420%+32.6%+1.33%+37.9%
'26/02/2518.84+0.41+2.22%+74.3%35413.07+712.25+2.05%+35.4%+0.17%+38.9%
'26/02/2418.43+0.32+1.77%+77.4%34700.82+927.56+2.75%+39.1%-0.98%+38.3%
'26/02/2318.11+0.03+0.17%+77.7%33773.26+167.55+0.5%+39.8%-0.33%+37.9%
'26/02/1118.08+0.33+1.86%+81%33605.71+532.74+1.61%+42%+0.25%+38.9%
'26/02/1017.75+0.19+1.08%+82.9%33072.97+668.35+2.06%+44.9%-0.98%+38%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.56+0.56+3.29%+88.9%32404.62+621.7+1.96%+47.8%+1.33%+41.2%
'26/02/0617-0.19-1.11%+86.9%31782.92-18.35-0.06%+47.7%-1.05%+39.2%
'26/02/0517.19-0.19-1.09%+84.8%31801.27-488.54-1.51%+45.5%+0.42%+39.3%
'26/02/0417.38+0.02+0.12%+85%32289.81+94.45+0.29%+45.9%-0.17%+39.1%
'26/02/0317.36+0.42+2.48%+89.6%32195.36+571.33+1.81%+48.5%+0.67%+41.1%
'26/02/0216.94-0.44-2.53%+84.8%31624.03-439.72-1.37%+46.5%-1.16%+38.3%
'26/01/3017.38-0.2-1.14%+82.7%32063.75-472.52-1.45%+44.4%+0.31%+38.3%
'26/01/2917.58-0.03-0.17%+82.4%32536.27-267.55-0.82%+43.2%+0.65%+39.2%
'26/01/2817.61+0.11+0.63%+83.5%32803.82+485.9+1.5%+45.3%-0.87%+38.2%
'26/01/2717.5+0.14+0.81%+85%32317.92+253.4+0.79%+46.5%+0.02%+38.5%
'26/01/2617.36+0.11+0.64%+86.2%32064.52+103.01+0.32%+47%+0.32%+39.2%
'26/01/2317.25+0.28+1.65%+89.3%31961.51+215.43+0.68%+48%+0.97%+41.3%
'26/01/2216.97+0.47+2.85%+94.7%31746.08+499.71+1.6%+50.3%+1.25%+44.3%
'26/01/2116.5-0.23-1.37%+92%31246.37-513.62-1.62%+47.9%+0.25%+44.1%
'26/01/2016.73-0.03-0.18%+91.6%31759.99+120.7+0.38%+48.5%-0.56%+43.2%
'26/01/1916.76-0.01-0.06%+91.5%31639.29+230.59+0.73%+49.5%-0.79%+42%
'26/01/1616.77+0.42+2.57%+96.5%31408.7+598.12+1.94%+52.4%+0.63%+44%
'26/01/1516.35-0.16-0.97%+94.5%30810.58-131.2-0.42%+51.8%-0.55%+42.7%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.51+0.17+1.04%+96.6%30941.78+234.56+0.76%+53%+0.28%+43.6%
'26/01/1316.34+0.02+0.12%+96.8%30707.22+139.93+0.46%+53.7%-0.34%+43.2%
'26/01/1216.32+0.16+0.99%+98.8%30567.29+278.33+0.92%+55.1%+0.07%+43.7%
'26/01/0916.16-0.09-0.55%+97.7%30288.96-71.59-0.24%+54.7%-0.31%+43%
'26/01/0816.25-0.16-0.98%+95.7%30360.55-74.92-0.25%+54.3%-0.73%+41.4%
'26/01/0716.41+0.01+0.06%+95.9%30435.47-140.83-0.46%+53.6%+0.52%+42.2%
'26/01/0616.4+0.13+0.8%+97.4%30576.3+471.26+1.57%+56%-0.77%+41.4%
'26/01/0516.27+0.39+2.46%+102.3%30105.04+755.23+2.57%+60%-0.11%+42.2%
'26/01/0215.88+0.22+1.4%+105.1%29349.81+386.21+1.33%+62.2%+0.07%+42.9%
'25/12/3115.66+0.18+1.16%+107.5%28963.6+256.47+0.89%+63.6%+0.27%+43.9%
'25/12/3015.48-0.08-0.51%+106.4%28707.13-103.76-0.36%+63%-0.15%+43.4%
'25/12/2915.56+0.21+1.37%+109.3%28810.89+254.87+0.89%+64.5%+0.48%+44.8%
'25/12/2615.35+0.06+0.39%+110.1%28556.02+184.04+0.65%+65.6%-0.26%+44.5%
'25/12/2415.29+0.01+0.07%+110.2%28371.98+61.51+0.22%+65.9%-0.15%+44.3%
'25/12/2315.28+0.04+0.26%+110.8%28310.47+160.83+0.57%+66.9%-0.31%+43.9%
'25/12/2215.24+0.18+1.2%+113.3%28149.64+453.29+1.64%+69.6%-0.44%+43.7%
'25/12/1915.06+0.19+1.28%+116%27696.35+227.82+0.83%+71%+0.45%+45%
'25/12/1814.87-0.06-0.4%+115.1%27468.53-56.64-0.21%+70.6%-0.19%+44.5%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.93+0.02+0.13%+115.4%27525.17-11.49-0.04%+70.6%+0.17%+44.9%
'25/12/1614.91-0.21-1.39%+112.4%27536.66-330.28-1.19%+68.6%-0.2%+43.9%
'25/12/1515.12-0.13-0.85%+110.6%27866.94-331.08-1.17%+66.6%+0.32%+44.1%
'25/12/1215.25+0.05+0.33%+111.3%28198.02+173.27+0.62%+67.6%-0.29%+43.7%
'25/12/1115.2-0.24-1.55%+108%28024.75-375.98-1.32%+65.4%-0.23%+42.6%
'25/12/1015.44+0.09+0.59%+109.3%28400.73+218.13+0.77%+66.7%-0.18%+42.6%
'25/12/0915.35-0.06-0.39%+108.4%28182.6-121.18-0.43%+65.9%+0.04%+42.5%
'25/12/0815.41+0.14+0.92%+110.3%28303.78+322.89+1.15%+67.9%-0.23%+42.5%
'25/12/0515.27-0.02-0.13%+110.1%27980.89+185.18+0.67%+69%-0.8%+41.1%
'25/12/0415.29+0.1+0.66%+111.5%27795.71+2.67+0.01%+69%+0.65%+42.5%
'25/12/0315.19+0.08+0.53%+112.6%27793.04+228.77+0.83%+70.4%-0.3%+42.2%
'25/12/0215.11+0.06+0.4%+113.4%27564.27+221.74+0.81%+71.8%-0.41%+41.6%
'25/12/0115.05+0.05+0.33%+114.1%27342.53-283.95-1.03%+70%+1.36%+44.1%
'25/11/2815+0.07+0.47%+115.1%27626.48+71.95+0.26%+70.5%+0.21%+44.7%
'25/11/2714.93+0.11+0.74%+116.7%27554.53+144.99+0.53%+71.4%+0.21%+45.4%
'25/11/2614.82+0.42+2.92%+123.1%27409.54+497.37+1.85%+74.5%+1.07%+48.5%
'25/11/2514.4+0.12+0.84%+124.9%26912.17+407.93+1.54%+77.2%-0.7%+47.7%
'25/11/2414.28+0.1+0.71%+126.5%26504.24+69.3+0.26%+77.7%+0.45%+48.8%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.18-0.51-3.47%+118.7%26434.94-991.42-3.61%+71.3%+0.14%+47.4%
'25/11/2014.69+0.44+3.09%+125.4%27426.36+846.24+3.18%+76.7%-0.09%+48.7%
'25/11/1914.25-0.16-1.11%+122.9%26580.12-176-0.66%+75.5%-0.45%+47.4%
'25/11/1814.41-0.39-2.64%+117%26756.12-691.19-2.52%+71.1%-0.12%+45.9%
'25/11/1714.8-0.02-0.13%+116.7%27447.31+49.81+0.18%+71.4%-0.31%+45.3%
'25/11/1414.82-0.31-2.05%+112.3%27397.5-506.06-1.81%+68.3%-0.24%+44%
'25/11/1315.13-0.02-0.13%+112%27903.56-43.53-0.16%+68.1%+0.03%+43.9%
'25/11/1215.15-0.01-0.07%+111.9%27947.09+162.14+0.58%+69%-0.65%+42.8%
'25/11/1115.16+0.01+0.07%+112%27784.95-84.56-0.3%+68.5%+0.37%+43.5%
'25/11/1015.15+0.1+0.66%+113.4%27869.51+218.1+0.79%+69.9%-0.13%+43.6%
'25/11/0715.05-0.24-1.57%+110.1%27651.41-248.04-0.89%+68.4%-0.68%+41.7%
'25/11/0615.29+0.13+0.86%+111.9%27899.45+182.39+0.66%+69.5%+0.2%+42.4%
'25/11/0515.16-0.12-0.79%+110.2%27717.06-399.5-1.42%+67.1%+0.63%+43.2%
'25/11/0415.28-0.11-0.71%+108.7%28116.56-218.03-0.77%+65.8%+0.06%+42.9%
'25/11/0315.39-0.2-1.28%+106%28334.59+101.24+0.36%+66.4%-1.64%+39.7%
'25/10/3115.59+0.04+0.26%+106.6%28233.35-54.18-0.19%+66%+0.45%+40.5%
'25/10/3015.55-0.12-0.77%+105%28287.53-7.21-0.03%+66%-0.74%+39%
'25/10/2915.67+0.11+0.71%+106.4%28294.74+345.63+1.24%+68.1%-0.53%+38.4%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2815.56-0.09-0.58%+105.2%27949.11-44.52-0.16%+67.8%-0.42%+37.5%
'25/10/2715.65+0.43+2.83%+111%27993.63+461.37+1.68%+70.6%+1.15%+40.4%
'25/10/2315.22+0.02+0.13%+111.3%27532.26-116.65-0.42%+69.9%+0.55%+41.4%
'25/10/2215.2-0.12-0.78%+109.7%27648.91-103.5-0.37%+69.2%-0.41%+40.4%
'25/10/2115.32+0.07+0.46%+110.6%27752.41+63.78+0.23%+69.6%+0.23%+41%
'25/10/2015.25+0.2+1.33%+113.4%27688.63+386.26+1.41%+72%-0.08%+41.4%
'25/10/1715.05-0.12-0.79%+111.7%27302.37-345.5-1.25%+69.9%+0.46%+41.8%
'25/10/1615.17+0.34+2.29%+116.6%27647.87+372.16+1.36%+72.2%+0.93%+44.4%