≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984D 主動聯博全球非投 / K線比較(日)

00984D 主動聯博全球非投

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.649.63+0.01+0.1%0.42%9.639.659.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,3357,064萬8938.21張/筆9.639.64 (+0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5041.2億1,09511.4張/筆9.63+0.04 (+0.42%)

連續漲跌: 連2漲  ( +0.05元 / +0.52%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 00984D值得投資嗎？非投等債ETF規模破百億，月配息之外還有哪些亮點？ (Anue鉅亨 09/22 08:50)

• 聯博00984D每股配息0.085元　年化配息率10％ (ETtoday新聞雲 09/18 16:23)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 高息月配吸睛！00984D規模和受益人成長奪雙冠 第5次續配0.085元最晚8/31卡位 (Anue鉅亨 08/17 15:18)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.64+0.01+0.1%+0.1%49313.44-492.93-0.99%-0.99%+1.09%+1.09%
'26/10/079.63+0.04+0.42%+0.52%49806.37-16.18-0.03%-1.02%+0.45%+1.54%
'26/10/069.59-0.03-0.31%+0.21%49822.55+110.51+0.22%-0.8%-0.53%+1.01%
'26/10/059.62-0.03-0.31%-0.1%49712.04+1236.3+2.55%+1.73%-2.86%-1.83%
'26/10/029.74-0.01-0.1%-0.21%48475.74+122.25+0.25%+1.99%-0.35%-2.19%
'26/10/019.75+0.02+0.21%0%48353.49+413.36+0.86%+2.86%-0.65%-2.86%
'26/09/309.73-0.04-0.41%-0.41%47940.13+308.17+0.65%+3.53%-1.06%-3.94%
'26/09/299.77-0.07-0.71%-1.12%47631.96-392.64-0.82%+2.68%+0.11%-3.8%
'26/09/249.84-0.02-0.2%-1.32%48024.6-132.69-0.28%+2.4%+0.08%-3.72%
'26/09/239.8600%-1.32%48157.29+357.12+0.75%+3.17%-0.75%-4.48%
'26/09/229.86-0.01-0.1%-1.42%47800.17+81.33+0.17%+3.34%-0.27%-4.76%
'26/09/219.87-0.01-0.1%-1.52%47718.84+538.09+1.14%+4.52%-1.24%-6.04%
'26/09/189.88+0.01+0.1%-1.42%47180.75+892.75+1.93%+6.54%-1.83%-7.95%
'26/09/179.87+0.02+0.2%-1.22%46288+439.1+0.96%+7.56%-0.76%-8.77%
'26/09/169.85-0.01-0.1%-1.32%45848.9+337.41+0.74%+8.35%-0.84%-9.67%
'26/09/159.86+0.04+0.41%-0.92%45511.49-351.03-0.77%+7.52%+1.18%-8.44%
'26/09/149.82+0.03+0.31%-0.61%45862.52-322.33-0.7%+6.77%+1.01%-7.39%
'26/09/119.79-0.02-0.2%-0.82%46184.85-755.64-1.61%+5.06%+1.41%-5.87%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.81-0.02-0.2%-1.02%46940.49-242.87-0.51%+4.51%+0.31%-5.53%
'26/09/099.83+0.01+0.1%-0.92%47183.36+77.58+0.16%+4.69%-0.06%-5.6%
'26/09/089.82-0.06-0.61%-1.52%47105.78-220.49-0.47%+4.2%-0.14%-5.72%
'26/09/079.88-0.02-0.2%-1.72%47326.27+775.14+1.67%+5.93%-1.87%-7.65%
'26/09/049.9-0.01-0.1%-1.82%46551.13+693.47+1.51%+7.54%-1.61%-9.35%
'26/09/039.9100%-1.82%45857.66-307.06-0.67%+6.82%+0.67%-8.64%
'26/09/029.9100%-1.82%46164.72-784-1.67%+5.04%+1.67%-6.85%
'26/09/019.91-0.01-0.1%-1.92%46948.72+820.25+1.78%+6.9%-1.88%-8.82%
'26/08/3110.0100%-1.9%46128.47-202.98-0.44%+6.44%+0.44%-8.33%
'26/08/2810.01-0.03-0.3%-2.19%46331.45+356.23+0.77%+7.26%-1.07%-9.45%
'26/08/2710.04-0.03-0.3%-2.48%45975.22+142.6+0.31%+7.59%-0.61%-10.1%
'26/08/2610.07+0.03+0.3%-2.19%45832.62+663.16+1.47%+9.17%-1.17%-11.4%
'26/08/2510.04+0.03+0.3%-1.9%45169.46+407.14+0.91%+10.2%-0.61%-12.1%
'26/08/2410.01-0.03-0.3%-2.19%44762.32-461.97-1.02%+9.04%+0.72%-11.2%
'26/08/2110.04-0.02-0.2%-2.39%45224.29+290.55+0.65%+9.75%-0.85%-12.1%
'26/08/2010.0600%-2.39%44933.74+214.39+0.48%+10.3%-0.48%-12.7%
'26/08/1910.06+0.01+0.1%-2.29%44719.35-589.33-1.3%+8.84%+1.4%-11.1%
'26/08/1810.05-0.03-0.3%-2.58%45308.68-548.59-1.2%+7.54%+0.9%-10.1%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.08-0.04-0.4%-2.96%45857.27+46.26+0.1%+7.65%-0.5%-10.6%
'26/08/1410.12-0.03-0.3%-3.25%45811.01-210.47-0.46%+7.15%+0.16%-10.4%
'26/08/1310.15+0.01+0.1%-3.16%46021.48+503.41+1.11%+8.34%-1.01%-11.5%
'26/08/1210.14-0.02-0.2%-3.35%45518.07+397.35+0.88%+9.29%-1.08%-12.6%
'26/08/1110.1600%-3.35%45120.72+191.96+0.43%+9.76%-0.43%-13.1%
'26/08/1010.16+0.01+0.1%-3.25%44928.76+702.85+1.59%+11.5%-1.49%-14.8%
'26/08/0710.15-0.01-0.1%-3.35%44225.91-170.79-0.38%+11.1%+0.28%-14.4%
'26/08/0610.1600%-3.35%44396.7-214.9-0.48%+10.5%+0.48%-13.9%
'26/08/0510.1600%-3.35%44611.6+1250.94+2.88%+13.7%-2.88%-17.1%
'26/08/0410.16+0.02+0.2%-3.16%43360.66-25.75-0.06%+13.7%+0.26%-16.8%
'26/08/0310.14-0.03-0.29%-3.44%43386.41+266.66+0.62%+14.4%-0.91%-17.8%
'26/07/3110.17+0.05+0.49%-2.96%43119.75+3186.45+7.98%+23.5%-7.49%-26.5%
'26/07/3010.21+0.02+0.2%-2.75%39933.3-105.88-0.26%+23.2%+0.46%-25.9%
'26/07/2910.1900%-2.75%40039.18-1564.18-3.76%+18.5%+3.76%-21.3%
'26/07/2810.1900%-2.75%41603.36-2030.83-4.65%+13%+4.65%-15.8%
'26/07/2710.19+0.02+0.2%-2.56%43634.19-20.65-0.05%+13%+0.25%-15.5%
'26/07/2410.17-0.04-0.39%-2.94%43654.84-1195.97-2.67%+9.95%+2.28%-12.9%
'26/07/2310.21-0.04-0.39%-3.32%44850.81+25.03+0.06%+10%-0.45%-13.3%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.25+0.01+0.1%-3.22%44825.78+592.91+1.34%+11.5%-1.24%-14.7%
'26/07/2110.24-0.02-0.19%-3.41%44232.87+1783.17+4.2%+16.2%-4.39%-19.6%
'26/07/2010.26+0.05+0.49%-2.94%42449.7-221.57-0.52%+15.6%+1.01%-18.5%
'26/07/1710.21+0.01+0.1%-2.84%42671.27-2953.71-6.47%+8.08%+6.57%-10.9%
'26/07/1610.2+0.03+0.29%-2.56%45624.98-6.61-0.01%+8.07%+0.3%-10.6%
'26/07/1510.17+0.02+0.2%-2.36%45631.59+893.64+2%+10.2%-1.8%-12.6%
'26/07/1410.1500%-2.36%44737.95-642.57-1.42%+8.67%+1.42%-11%
'26/07/1310.15-0.01-0.1%-2.46%45380.52+25.91+0.06%+8.73%-0.16%-11.2%
'26/07/0910.1600%-2.46%45354.61-379.8-0.83%+7.83%+0.83%-10.3%
'26/07/0810.16-0.01-0.1%-2.56%45734.41+255.3+0.56%+8.43%-0.66%-11%
'26/07/0710.17+0.01+0.1%-2.46%45479.11-1077.28-2.31%+5.92%+2.41%-8.38%
'26/07/0610.16+0.04+0.4%-2.08%46556.39-224.23-0.48%+5.41%+0.88%-7.49%
'26/07/0310.12+0.03+0.3%-1.78%46780.62+36.46+0.08%+5.5%+0.22%-7.28%
'26/07/0210.0900%-1.78%46744.16-274.83-0.58%+4.88%+0.58%-6.66%
'26/07/0110.18-0.01-0.1%-1.86%47018.99+893.08+1.94%+6.91%-2.04%-8.78%
'26/06/3010.19+0.02+0.2%-1.67%46125.91+1126.01+2.5%+9.59%-2.3%-11.3%
'26/06/2910.17+0.02+0.2%-1.48%44999.9+428.14+0.96%+10.6%-0.76%-12.1%
'26/06/2610.15+0.01+0.1%-1.38%44571.76-1683.5-3.64%+6.61%+3.74%-7.99%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.14+0.03+0.3%-1.09%46255.26+211.66+0.46%+7.1%-0.16%-8.19%
'26/06/2410.11+0.02+0.2%-0.89%46043.6-1057.05-2.24%+4.7%+2.44%-5.59%
'26/06/2310.09-0.02-0.2%-1.09%47100.65-640.86-1.34%+3.29%+1.14%-4.38%
'26/06/2210.1100%-1.09%47741.51+1276.31+2.75%+6.13%-2.75%-7.22%
'26/06/1810.11+0.02+0.2%-0.89%46465.2+587.81+1.28%+7.49%-1.08%-8.38%
'26/06/1710.09-0.01-0.1%-0.99%45877.39+68.2+0.15%+7.65%-0.25%-8.64%
'26/06/1610.1+0.02+0.2%-0.79%45809.19+412.2+0.91%+8.63%-0.71%-9.42%
'26/06/1510.08+0.01+0.1%-0.7%45396.99+1227.95+2.78%+11.6%-2.68%-12.3%
'26/06/1210.07+0.03+0.3%-0.4%44169.04+1019.58+2.36%+14.3%-2.06%-14.7%
'26/06/1110.0400%-0.4%43149.46-76.08-0.18%+14.1%+0.18%-14.5%
'26/06/1010.04+0.03+0.3%-0.1%43225.54-1478.9-3.31%+10.3%+3.61%-10.4%
'26/06/0910.01+0.01+0.1%0%44704.44+1201.66+2.76%+13.4%-2.66%-13.4%
'26/06/0810-0.01-0.1%-0.1%43502.78-1568.16-3.48%+9.41%+3.38%-9.51%
'26/06/0510.0100%-0.1%45070.94-606.52-1.33%+7.96%+1.33%-8.06%
'26/06/0410.01-0.02-0.2%-0.3%45677.46-781.7-1.68%+6.14%+1.48%-6.44%
'26/06/0310.03-0.01-0.1%-0.4%46459.16+901.85+1.98%+8.24%-2.08%-8.64%
'26/06/0210.04+0.03+0.3%-0.1%45557.31+219.4+0.48%+8.77%-0.18%-8.87%
'26/06/0110.1-0.01-0.1%-0.2%45337.91+604.97+1.35%+10.2%-1.45%-10.4%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.11+0.04+0.4%+0.2%44732.94+1096.5+2.51%+13%-2.11%-12.8%
'26/05/2810.0700%+0.2%43636.44-620.36-1.4%+11.4%+1.4%-11.2%
'26/05/2710.07+0.01+0.1%+0.3%44256.8+731.43+1.68%+13.3%-1.58%-13%
'26/05/2610.0600%+0.3%43525.37-119.03-0.27%+13%+0.27%-12.7%
'26/05/2510.0600%+0.3%43644.4+1376.43+3.26%+16.7%-3.26%-16.4%
'26/05/2210.06-0.04-0.4%-0.1%42267.97+899.76+2.18%+19.2%-2.58%-19.3%
'26/05/2110.1+0.05+0.5%+0.4%41368.21+1347.39+3.37%+23.2%-2.87%-22.8%
'26/05/2010.05+0.02+0.2%+0.6%40020.82-154.74-0.39%+22.7%+0.59%-22.1%
'26/05/1910.03+0.02+0.2%+0.8%40175.56-716.26-1.75%+20.6%+1.95%-19.8%
'26/05/1810.01-0.02-0.2%+0.6%40891.82-280.54-0.68%+19.8%+0.48%-19.2%
'26/05/1510.03-0.02-0.2%+0.4%41172.36-579.39-1.39%+18.1%+1.19%-17.7%
'26/05/1410.05+0.01+0.1%+0.5%41751.75+377.25+0.91%+19.2%-0.81%-18.7%
'26/05/1310.0400%+0.5%41374.5-523.82-1.25%+17.7%+1.25%-17.2%
'26/05/1210.0400%+0.5%41898.32+108.26+0.26%+18%-0.26%-17.5%
'26/05/1110.04+0.01+0.1%+0.6%41790.06+186.12+0.45%+18.5%-0.35%-17.9%
'26/05/0810.03-0.01-0.1%+0.5%41603.94-329.84-0.79%+17.6%+0.69%-17.1%
'26/05/0710.04-0.01-0.1%+0.4%41933.78+794.93+1.93%+19.9%-2.03%-19.5%
'26/05/0610.05-0.02-0.2%+0.2%41138.85+369.56+0.91%+21%-1.11%-20.8%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.07-0.03-0.3%-0.1%40769.29+64.15+0.16%+21.1%-0.46%-21.2%
'26/05/0410.1+0.03+0.3%+0.2%40705.14+1778.51+4.57%+26.7%-4.27%-26.5%
'26/04/3010.16+0.01+0.1%+0.3%38926.63-376.87-0.96%+25.5%+1.06%-25.2%
'26/04/2910.15+0.01+0.1%+0.39%39303.5-218.23-0.55%+24.8%+0.65%-24.4%
'26/04/2810.14+0.06+0.6%+0.99%39521.73-94.9-0.24%+24.5%+0.84%-23.5%
'26/04/2710.08-0.04-0.4%+0.59%39616.63+684.23+1.76%+26.7%-2.16%-26.1%
'26/04/2410.12-0.02-0.2%+0.39%38932.4+1218.25+3.23%+30.8%-3.43%-30.4%
'26/04/2310.1400%+0.39%37714.15-164.32-0.43%+30.2%+0.43%-29.8%
'26/04/2210.14+0.02+0.2%+0.59%37878.47+273.36+0.73%+31.1%-0.53%-30.5%
'26/04/2110.1200%+0.59%37605.11+646.31+1.75%+33.4%-1.75%-32.8%
'26/04/2010.12-0.01-0.1%+0.49%36958.8+154.46+0.42%+34%-0.52%-33.5%
'26/04/1710.13+0.06+0.6%+1.09%36804.34-327.68-0.88%+32.8%+1.48%-31.7%
'26/04/1610.07+0.02+0.2%+1.29%37132.02+409.88+1.12%+34.3%-0.92%-33%
'26/04/1510.0500%+1.29%36722.14+426.02+1.17%+35.9%-1.17%-34.6%
'26/04/1410.05-0.01-0.1%+1.19%36296.12+838.83+2.37%+39.1%-2.47%-37.9%
'26/04/1310.06-0.01-0.1%+1.09%35457.29+39.46+0.11%+39.2%-0.21%-38.1%
'26/04/1010.07+0.04+0.4%+1.5%35417.83+556.67+1.6%+41.5%-1.2%-40%
'26/04/0910.03+0.03+0.3%+1.8%34861.16+99.78+0.29%+41.9%+0.01%-40.1%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081000%+1.8%34761.38+1531.56+4.61%+48.4%-4.61%-46.6%
'26/04/0710+0.03+0.3%+2.11%33229.82+657.39+2.02%+51.4%-1.72%-49.3%
'26/04/029.97+0.02+0.2%+2.31%32572.43-602.39-1.82%+48.6%+2.02%-46.3%
'26/04/019.95+0.05+0.51%+2.83%33174.82+1451.83+4.58%+55.5%-4.07%-52.6%
'26/03/319.9+0.03+0.3%+3.14%31722.99-795.17-2.45%+51.6%+2.75%-48.5%
'26/03/309.87-0.04-0.4%+2.72%32518.16-594.43-1.8%+48.9%+1.4%-46.2%
'26/03/279.91-0.03-0.3%+2.41%33112.59-225.03-0.68%+47.9%+0.38%-45.5%
'26/03/269.9400%+2.41%33337.62-101.49-0.3%+47.5%+0.3%-45.1%
'26/03/259.94-0.02-0.2%+2.21%33439.11+826.87+2.54%+51.2%-2.74%-49%
'26/03/249.96+0.02+0.2%+2.41%32612.24-110.26-0.34%+50.7%+0.54%-48.3%
'26/03/239.94-0.02-0.2%+2.21%32722.5-821.38-2.45%+47%+2.25%-44.8%
'26/03/209.96-0.01-0.1%+2.11%33543.88-145.8-0.43%+46.4%+0.33%-44.3%
'26/03/199.9700%+2.11%33689.68-658.9-1.92%+43.6%+1.92%-41.5%
'26/03/189.97+0.03+0.3%+2.41%34348.58+512.01+1.51%+45.7%-1.21%-43.3%
'26/03/179.94-0.04-0.4%+2%33836.57+494.06+1.48%+47.9%-1.88%-45.9%
'26/03/169.9800%+2%33342.51-57.81-0.17%+47.6%+0.17%-45.6%
'26/03/139.98-0.01-0.1%+1.9%33400.32-181.54-0.54%+46.8%+0.44%-44.9%
'26/03/129.99-0.01-0.1%+1.8%33581.86-532.33-1.56%+44.6%+1.46%-42.8%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110+0.02+0.2%+2%34114.19+1342.32+4.1%+50.5%-3.9%-48.5%
'26/03/109.98+0.04+0.4%+2.41%32771.87+661.45+2.06%+53.6%-1.66%-51.2%
'26/03/099.94-0.05-0.5%+1.9%32110.42-1489.12-4.43%+46.8%+3.93%-44.9%
'26/03/069.9900%+1.9%33599.54-73.4-0.22%+46.4%+0.22%-44.5%
'26/03/059.99+0.04+0.4%+2.31%33672.94+844.06+2.57%+50.2%-2.17%-47.9%
'26/03/049.9500%+2.31%32828.88-1494.77-4.35%+43.7%+4.35%-41.4%
'26/03/039.95+0.02+0.2%+2.52%34323.65-771.44-2.2%+40.5%+2.4%-38%
'26/03/029.93+0.03+0.3%+2.83%35095.09-319.4-0.9%+39.2%+1.2%-36.4%
'26/02/269.9-0.02-0.2%+2.62%35414.49+1.420%+39.3%-0.2%-36.6%
'26/02/259.92-0.05-0.5%+2.11%35413.07+712.25+2.05%+42.1%-2.55%-40%
'26/02/249.97-0.03-0.3%+1.8%34700.82+927.56+2.75%+46%-3.05%-44.2%
'26/02/2310+0.01+0.1%+1.9%33773.26+167.55+0.5%+46.7%-0.4%-44.8%
'26/02/119.99-0.02-0.2%+1.7%33605.71+532.74+1.61%+49.1%-1.81%-47.4%
'26/02/1010.0100%+1.7%33072.97+668.35+2.06%+52.2%-2.06%-50.5%
'26/02/0910.0100%+1.7%32404.62+621.7+1.96%+55.2%-1.96%-53.5%
'26/02/0610.0100%+1.7%31782.92-18.35-0.06%+55.1%+0.06%-53.4%
'26/02/0510.0100%+1.7%31801.27-488.54-1.51%+52.7%+1.51%-51%
'26/02/0410.01+0.01+0.1%+1.8%32289.81+94.45+0.29%+53.2%-0.19%-51.4%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%