≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984B 大華優利美A債15 / K線比較(日)

00984B 大華優利美A債15

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3115.16+0.15+0.99%0.86%15.1915.3215.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9933,045萬16811.9張/筆15.2815.24 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8961,360萬1058.54張/筆15.17+0.18 (+1.2%)

連續漲跌: 連4漲  ( +0.4元 / +2.68%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.31+0.15+0.99%+0.99%48341.31-960.65-1.95%-1.95%+2.94%+2.94%
'26/10/1215.16+0.18+1.2%+2.2%49301.96-11.48-0.02%-1.97%+1.22%+4.17%
'26/10/0814.98+0.03+0.2%+2.41%49313.44-492.93-0.99%-2.94%+1.19%+5.35%
'26/10/0714.95+0.04+0.27%+2.68%49806.37-16.18-0.03%-2.97%+0.3%+5.66%
'26/10/0614.91-0.08-0.53%+2.13%49822.55+110.51+0.22%-2.76%-0.75%+4.89%
'26/10/0514.99-0.06-0.4%+1.73%49712.04+1236.3+2.55%-0.28%-2.95%+2%
'26/10/0215.13-0.02-0.13%+1.58%48475.74+122.25+0.25%-0.03%-0.38%+1.61%
'26/10/0115.15-0.07-0.46%+1.12%48353.49+413.36+0.86%+0.84%-1.32%+0.28%
'26/09/3015.22-0.03-0.2%+0.92%47940.13+308.17+0.65%+1.49%-0.85%-0.57%
'26/09/2915.25-0.34-2.18%-1.28%47631.96-392.64-0.82%+0.66%-1.36%-1.94%
'26/09/2415.59-0.19-1.2%-2.47%48024.6-132.69-0.28%+0.38%-0.92%-2.85%
'26/09/2315.78+0.02+0.13%-2.35%48157.29+357.12+0.75%+1.13%-0.62%-3.48%
'26/09/2215.76-0.01-0.06%-2.41%47800.17+81.33+0.17%+1.3%-0.23%-3.71%
'26/09/2115.77-0.01-0.06%-2.47%47718.84+538.09+1.14%+2.46%-1.2%-4.93%
'26/09/1815.78+0.11+0.7%-1.79%47180.75+892.75+1.93%+4.44%-1.23%-6.22%
'26/09/1715.67+0.1+0.64%-1.16%46288+439.1+0.96%+5.44%-0.32%-6.59%
'26/09/1615.57+0.05+0.32%-0.84%45848.9+337.41+0.74%+6.22%-0.42%-7.06%
'26/09/1515.52+0.03+0.19%-0.65%45511.49-351.03-0.77%+5.4%+0.96%-6.05%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.49+0.03+0.19%-0.45%45862.52-322.33-0.7%+4.67%+0.89%-5.12%
'26/09/1115.46-0.07-0.45%-0.9%46184.85-755.64-1.61%+2.98%+1.16%-3.89%
'26/09/1015.53-0.04-0.26%-1.16%46940.49-242.87-0.51%+2.45%+0.25%-3.61%
'26/09/0915.57-0.02-0.13%-1.28%47183.36+77.58+0.16%+2.62%-0.29%-3.91%
'26/09/0815.59-0.05-0.32%-1.6%47105.78-220.49-0.47%+2.14%+0.15%-3.74%
'26/09/0715.64-0.09-0.57%-2.16%47326.27+775.14+1.67%+3.85%-2.24%-6.01%
'26/09/0415.73+0.02+0.13%-2.04%46551.13+693.47+1.51%+5.42%-1.38%-7.45%
'26/09/0315.71+0.06+0.38%-1.66%45857.66-307.06-0.67%+4.71%+1.05%-6.38%
'26/09/0215.65-0.01-0.06%-1.72%46164.72-784-1.67%+2.97%+1.61%-4.69%
'26/09/0115.74-0.15-0.94%-2.64%46948.72+820.25+1.78%+4.8%-2.72%-7.44%
'26/08/3115.89+0.04+0.25%-2.4%46128.47-202.98-0.44%+4.34%+0.69%-6.74%
'26/08/2815.85-0.08-0.5%-2.89%46331.45+356.23+0.77%+5.15%-1.27%-8.03%
'26/08/2715.93-0.02-0.13%-3.01%45975.22+142.6+0.31%+5.47%-0.44%-8.48%
'26/08/2615.95+0.09+0.57%-2.46%45832.62+663.16+1.47%+7.02%-0.9%-9.48%
'26/08/2515.86+0.05+0.32%-2.15%45169.46+407.14+0.91%+8%-0.59%-10.1%
'26/08/2415.81-0.01-0.06%-2.21%44762.32-461.97-1.02%+6.89%+0.96%-9.1%
'26/08/2115.82-0.12-0.75%-2.95%45224.29+290.55+0.65%+7.58%-1.4%-10.5%
'26/08/2015.94+0.19+1.21%-1.78%44933.74+214.39+0.48%+8.1%+0.73%-9.88%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.75+0.1+0.64%-1.15%44719.35-589.33-1.3%+6.69%+1.94%-7.84%
'26/08/1815.65-0.17-1.07%-2.21%45308.68-548.59-1.2%+5.42%+0.13%-7.63%
'26/08/1715.82-0.15-0.94%-3.13%45857.27+46.26+0.1%+5.52%-1.04%-8.65%
'26/08/1415.97-0.04-0.25%-3.37%45811.01-210.47-0.46%+5.04%+0.21%-8.41%
'26/08/1316.01-0.01-0.06%-3.43%46021.48+503.41+1.11%+6.2%-1.17%-9.64%
'26/08/1216.02+0.01+0.06%-3.37%45518.07+397.35+0.88%+7.14%-0.82%-10.5%
'26/08/1116.01-0.11-0.68%-4.03%45120.72+191.96+0.43%+7.6%-1.11%-11.6%
'26/08/1016.12+0.05+0.31%-3.73%44928.76+702.85+1.59%+9.31%-1.28%-13%
'26/08/0716.07-0.12-0.74%-4.45%44225.91-170.79-0.38%+8.88%-0.36%-13.3%
'26/08/0616.1900%-4.45%44396.7-214.9-0.48%+8.36%+0.48%-12.8%
'26/08/0516.19+0.11+0.68%-3.79%44611.6+1250.94+2.88%+11.5%-2.2%-15.3%
'26/08/0416.08+0.05+0.31%-3.49%43360.66-25.75-0.06%+11.4%+0.37%-14.9%
'26/08/0316.03-0.06-0.37%-3.85%43386.41+266.66+0.62%+12.1%-0.99%-16%
'26/07/3116.09+0.09+0.56%-3.31%43119.75+3186.45+7.98%+21.1%-7.42%-24.4%
'26/07/3016.08-0.2-1.23%-4.48%39933.3-105.88-0.26%+20.7%-0.97%-25.2%
'26/07/2916.28+0.06+0.37%-4.13%40039.18-1564.18-3.76%+16.2%+4.13%-20.3%
'26/07/2816.22-0.03-0.18%-4.31%41603.36-2030.83-4.65%+10.8%+4.47%-15.1%
'26/07/2716.25+0.07+0.43%-3.89%43634.19-20.65-0.05%+10.7%+0.48%-14.6%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.18-0.02-0.12%-4.01%43654.84-1195.97-2.67%+7.78%+2.55%-11.8%
'26/07/2316.2-0.07-0.43%-4.43%44850.81+25.03+0.06%+7.84%-0.49%-12.3%
'26/07/2216.27-0.04-0.25%-4.66%44825.78+592.91+1.34%+9.29%-1.59%-13.9%
'26/07/2116.31-0.04-0.24%-4.89%44232.87+1783.17+4.2%+13.9%-4.44%-18.8%
'26/07/2016.35+0.02+0.12%-4.78%42449.7-221.57-0.52%+13.3%+0.64%-18.1%
'26/07/1716.33+0.02+0.12%-4.66%42671.27-2953.71-6.47%+5.95%+6.59%-10.6%
'26/07/1616.31+0.09+0.55%-4.13%45624.98-6.61-0.01%+5.94%+0.56%-10.1%
'26/07/1516.2200%-4.13%45631.59+893.64+2%+8.05%-2%-12.2%
'26/07/1416.22-0.03-0.18%-4.31%44737.95-642.57-1.42%+6.52%+1.24%-10.8%
'26/07/1316.25-0.07-0.43%-4.72%45380.52+25.91+0.06%+6.59%-0.49%-11.3%
'26/07/0916.3200%-4.72%45354.61-379.8-0.83%+5.7%+0.83%-10.4%
'26/07/0816.32-0.17-1.03%-5.7%45734.41+255.3+0.56%+6.29%-1.59%-12%
'26/07/0716.49-0.06-0.36%-6.04%45479.11-1077.28-2.31%+3.83%+1.95%-9.88%
'26/07/0616.55+0.06+0.36%-5.7%46556.39-224.23-0.48%+3.34%+0.84%-9.04%
'26/07/0316.49+0.05+0.3%-5.41%46780.62+36.46+0.08%+3.42%+0.22%-8.83%
'26/07/0216.44-0.02-0.12%-5.53%46744.16-274.83-0.58%+2.81%+0.46%-8.34%
'26/07/0116.54-0.17-1.02%-6.46%47018.99+893.08+1.94%+4.8%-2.96%-11.3%
'26/06/3016.71-0.01-0.06%-6.52%46125.91+1126.01+2.5%+7.43%-2.56%-13.9%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.72+0.01+0.06%-6.46%44999.9+428.14+0.96%+8.46%-0.9%-14.9%
'26/06/2616.71+0.03+0.18%-6.29%44571.76-1683.5-3.64%+4.51%+3.82%-10.8%
'26/06/2516.68+0.14+0.85%-5.5%46255.26+211.66+0.46%+4.99%+0.39%-10.5%
'26/06/2416.54+0.08+0.49%-5.04%46043.6-1057.05-2.24%+2.63%+2.73%-7.68%
'26/06/2316.46-0.04-0.24%-5.27%47100.65-640.86-1.34%+1.26%+1.1%-6.53%
'26/06/2216.5-0.04-0.24%-5.5%47741.51+1276.31+2.75%+4.04%-2.99%-9.54%
'26/06/1816.54+0.09+0.55%-4.98%46465.2+587.81+1.28%+5.37%-0.73%-10.4%
'26/06/1716.45+0.03+0.18%-4.81%45877.39+68.2+0.15%+5.53%+0.03%-10.3%
'26/06/1616.42-0.07-0.42%-5.22%45809.19+412.2+0.91%+6.49%-1.33%-11.7%
'26/06/1516.49+0.04+0.24%-4.98%45396.99+1227.95+2.78%+9.45%-2.54%-14.4%
'26/06/1216.45+0.11+0.67%-4.35%44169.04+1019.58+2.36%+12%-1.69%-16.4%
'26/06/1116.34+0.02+0.12%-4.23%43149.46-76.08-0.18%+11.8%+0.3%-16.1%
'26/06/1016.32+0.04+0.25%-3.99%43225.54-1478.9-3.31%+8.14%+3.56%-12.1%
'26/06/0916.28-0.02-0.12%-4.11%44704.44+1201.66+2.76%+11.1%-2.88%-15.2%
'26/06/0816.3-0.07-0.43%-4.52%43502.78-1568.16-3.48%+7.26%+3.05%-11.8%
'26/06/0516.37+0.03+0.18%-4.35%45070.94-606.52-1.33%+5.83%+1.51%-10.2%
'26/06/0416.34-0.02-0.12%-4.46%45677.46-781.7-1.68%+4.05%+1.56%-8.51%
'26/06/0316.36-0.08-0.49%-4.93%46459.16+901.85+1.98%+6.11%-2.47%-11%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.52+0.14+0.85%-4.09%45557.31+219.4+0.48%+6.62%+0.37%-10.7%
'26/06/0116.38-0.03-0.18%-4.27%45337.91+604.97+1.35%+8.07%-1.53%-12.3%
'26/05/2916.41+0.16+0.98%-3.32%44732.94+1096.5+2.51%+10.8%-1.53%-14.1%
'26/05/2816.25-0.04-0.25%-3.56%43636.44-620.36-1.4%+9.23%+1.15%-12.8%
'26/05/2716.2900%-3.56%44256.8+731.43+1.68%+11.1%-1.68%-14.6%
'26/05/2616.29+0.05+0.31%-3.26%43525.37-119.03-0.27%+10.8%+0.58%-14%
'26/05/2516.24+0.05+0.31%-2.96%43644.4+1376.43+3.26%+14.4%-2.95%-17.3%
'26/05/2216.19+0.08+0.5%-2.48%42267.97+899.76+2.18%+16.9%-1.68%-19.3%
'26/05/2116.11+0.09+0.56%-1.94%41368.21+1347.39+3.37%+20.8%-2.81%-22.7%
'26/05/2016.02-0.09-0.56%-2.48%40020.82-154.74-0.39%+20.3%-0.17%-22.8%
'26/05/1916.1100%-2.48%40175.56-716.26-1.75%+18.2%+1.75%-20.7%
'26/05/1816.11-0.08-0.49%-2.96%40891.82-280.54-0.68%+17.4%+0.19%-20.4%
'26/05/1516.19-0.08-0.49%-3.44%41172.36-579.39-1.39%+15.8%+0.9%-19.2%
'26/05/1416.27+0.02+0.12%-3.32%41751.75+377.25+0.91%+16.8%-0.79%-20.2%
'26/05/1316.25-0.01-0.06%-3.38%41374.5-523.82-1.25%+15.4%+1.19%-18.8%
'26/05/1216.26-0.02-0.12%-3.5%41898.32+108.26+0.26%+15.7%-0.38%-19.2%
'26/05/1116.28+0.03+0.18%-3.32%41790.06+186.12+0.45%+16.2%-0.27%-19.5%
'26/05/0816.25-0.05-0.31%-3.62%41603.94-329.84-0.79%+15.3%+0.48%-18.9%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.300%-3.62%41933.78+794.93+1.93%+17.5%-1.93%-21.1%
'26/05/0616.3+0.07+0.43%-3.2%41138.85+369.56+0.91%+18.6%-0.48%-21.8%
'26/05/0516.23-0.08-0.49%-3.68%40769.29+64.15+0.16%+18.8%-0.65%-22.4%
'26/05/0416.31+0.04+0.25%-3.44%40705.14+1778.51+4.57%+24.2%-4.32%-27.6%
'26/04/3016.35-0.08-0.49%-3.9%38926.63-376.87-0.96%+23%+0.47%-26.9%
'26/04/2916.43+0.07+0.43%-3.48%39303.5-218.23-0.55%+22.3%+0.98%-25.8%
'26/04/2816.36+0.01+0.06%-3.43%39521.73-94.9-0.24%+22%+0.3%-25.4%
'26/04/2716.35-0.08-0.49%-3.9%39616.63+684.23+1.76%+24.2%-2.25%-28.1%
'26/04/2416.43-0.02-0.12%-4.01%38932.4+1218.25+3.23%+28.2%-3.35%-32.2%
'26/04/2316.45-0.03-0.18%-4.19%37714.15-164.32-0.43%+27.6%+0.25%-31.8%
'26/04/2216.48-0.02-0.12%-4.3%37878.47+273.36+0.73%+28.5%-0.85%-32.9%
'26/04/2116.5+0.08+0.49%-3.84%37605.11+646.31+1.75%+30.8%-1.26%-34.6%
'26/04/2016.42+0.03+0.18%-3.66%36958.8+154.46+0.42%+31.3%-0.24%-35%
'26/04/1716.39-0.14-0.85%-4.48%36804.34-327.68-0.88%+30.2%+0.03%-34.7%
'26/04/1616.53-0.04-0.24%-4.71%37132.02+409.88+1.12%+31.6%-1.36%-36.3%
'26/04/1516.57+0.05+0.3%-4.42%36722.14+426.02+1.17%+33.2%-0.87%-37.6%
'26/04/1416.52+0.06+0.36%-4.07%36296.12+838.83+2.37%+36.3%-2.01%-40.4%
'26/04/1316.46-0.1-0.6%-4.65%35457.29+39.46+0.11%+36.5%-0.71%-41.1%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.56-0.03-0.18%-4.82%35417.83+556.67+1.6%+38.7%-1.78%-43.5%
'26/04/0916.59-0.08-0.48%-5.28%34861.16+99.78+0.29%+39.1%-0.77%-44.3%
'26/04/0816.67+0.13+0.79%-4.53%34761.38+1531.56+4.61%+45.5%-3.82%-50%
'26/04/0716.54+0.12+0.73%-3.84%33229.82+657.39+2.02%+48.4%-1.29%-52.2%
'26/04/0216.42-0.07-0.42%-4.24%32572.43-602.39-1.82%+45.7%+1.4%-50%
'26/04/0116.49+0.06+0.37%-3.9%33174.82+1451.83+4.58%+52.4%-4.21%-56.3%
'26/03/3116.51+0.17+1.04%-2.88%31722.99-795.17-2.45%+48.7%+3.49%-51.5%
'26/03/3016.3400%-2.88%32518.16-594.43-1.8%+46%+1.8%-48.9%
'26/03/2716.34-0.07-0.43%-3.29%33112.59-225.03-0.68%+45%+0.25%-48.3%
'26/03/2616.41-0.08-0.49%-3.76%33337.62-101.49-0.3%+44.6%-0.19%-48.3%
'26/03/2516.49+0.12+0.73%-3.05%33439.11+826.87+2.54%+48.2%-1.81%-51.3%
'26/03/2416.37+0.1+0.61%-2.46%32612.24-110.26-0.34%+47.7%+0.95%-50.2%
'26/03/2316.27-0.26-1.57%-3.99%32722.5-821.38-2.45%+44.1%+0.88%-48.1%
'26/03/2016.53+0.13+0.79%-3.23%33543.88-145.8-0.43%+43.5%+1.22%-46.7%
'26/03/1916.4-0.08-0.49%-3.7%33689.68-658.9-1.92%+40.7%+1.43%-44.4%
'26/03/1816.48+0.18+1.1%-2.64%34348.58+512.01+1.51%+42.9%-0.41%-45.5%
'26/03/1716.3-0.05-0.31%-2.94%33836.57+494.06+1.48%+45%-1.79%-47.9%
'26/03/1616.3500%-2.94%33342.51-57.81-0.17%+44.7%+0.17%-47.7%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.35-0.2-1.21%-4.11%33400.32-181.54-0.54%+44%-0.67%-48.1%
'26/03/1216.55-0.15-0.9%-4.97%33581.86-532.33-1.56%+41.7%+0.66%-46.7%
'26/03/1116.84-0.12-0.71%-5.6%34114.19+1342.32+4.1%+47.5%-4.81%-53.1%
'26/03/1016.96+0.2+1.19%-4.47%32771.87+661.45+2.06%+50.5%-0.87%-55%
'26/03/0916.76-0.14-0.83%-5.27%32110.42-1489.12-4.43%+43.9%+3.6%-49.1%
'26/03/0616.9+0.01+0.06%-5.21%33599.54-73.4-0.22%+43.6%+0.28%-48.8%
'26/03/0516.89-0.01-0.06%-5.27%33672.94+844.06+2.57%+47.3%-2.63%-52.5%
'26/03/0416.9+0.01+0.06%-5.21%32828.88-1494.77-4.35%+40.8%+4.41%-46%
'26/03/0316.89-0.16-0.94%-6.1%34323.65-771.44-2.2%+37.7%+1.26%-43.8%
'26/03/0217.05+0.13+0.77%-5.38%35095.09-319.4-0.9%+36.5%+1.67%-41.9%
'26/02/2616.92+0.06+0.36%-5.04%35414.49+1.420%+36.5%+0.36%-41.5%
'26/02/2516.86-0.07-0.41%-5.43%35413.07+712.25+2.05%+39.3%-2.46%-44.7%
'26/02/2416.9300%-5.43%34700.82+927.56+2.75%+43.1%-2.75%-48.6%
'26/02/2316.93+0.1+0.59%-4.87%33773.26+167.55+0.5%+43.8%+0.09%-48.7%
'26/02/1116.83+0.04+0.24%-4.65%33605.71+532.74+1.61%+46.2%-1.37%-50.8%
'26/02/1016.7900%-4.65%33072.97+668.35+2.06%+49.2%-2.06%-53.8%
'26/02/0916.79-0.01-0.06%-4.7%32404.62+621.7+1.96%+52.1%-2.02%-56.8%
'26/02/0616.8+0.05+0.3%-4.42%31782.92-18.35-0.06%+52%+0.36%-56.4%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.75+0.02+0.12%-4.3%31801.27-488.54-1.51%+49.7%+1.63%-54%
'26/02/0416.73-0.02-0.12%-4.42%32289.81+94.45+0.29%+50.1%-0.41%-54.6%
'26/02/0316.75-0.11-0.65%-5.04%32195.36+571.33+1.81%+52.9%-2.46%-57.9%
'26/02/0216.99+0.2+1.19%-3.87%31624.03-439.72-1.37%+50.8%+2.56%-54.6%
'26/01/3016.79+0.02+0.12%-3.76%32063.75-472.52-1.45%+48.6%+1.57%-52.3%
'26/01/2916.77-0.05-0.3%-4.04%32536.27-267.55-0.82%+47.4%+0.52%-51.4%
'26/01/2816.82-0.19-1.12%-5.11%32803.82+485.9+1.5%+49.6%-2.62%-54.7%
'26/01/2717.01-0.01-0.06%-5.17%32317.92+253.4+0.79%+50.8%-0.85%-55.9%
'26/01/2617.02-0.04-0.23%-5.39%32064.52+103.01+0.32%+51.2%-0.55%-56.6%
'26/01/2317.06+0.05+0.29%-5.11%31961.51+215.43+0.68%+52.3%-0.39%-57.4%
'26/01/2217.01+0.13+0.77%-4.38%31746.08+499.71+1.6%+54.7%-0.83%-59.1%
'26/01/2116.8800%-4.38%31246.37-513.62-1.62%+52.2%+1.62%-56.6%
'26/01/2016.88+0.03+0.18%-4.21%31759.99+120.7+0.38%+52.8%-0.2%-57%
'26/01/1916.85-0.13-0.77%-4.95%31639.29+230.59+0.73%+53.9%-1.5%-58.9%
'26/01/1616.98-0.01-0.06%-5%31408.7+598.12+1.94%+56.9%-2%-61.9%
'26/01/1516.99+0.07+0.41%-4.61%30810.58-131.2-0.42%+56.2%+0.83%-60.8%
'26/01/1416.92+0.02+0.12%-4.5%30941.78+234.56+0.76%+57.4%-0.64%-61.9%
'26/01/1316.9+0.04+0.24%-4.27%30707.22+139.93+0.46%+58.1%-0.22%-62.4%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.86+0.02+0.12%-4.16%30567.29+278.33+0.92%+59.6%-0.8%-63.8%
'26/01/0916.8400%-4.16%30288.96-71.59-0.24%+59.2%+0.24%-63.4%
'26/01/0816.84+0.1+0.6%-3.58%30360.55-74.92-0.25%+58.8%+0.85%-62.4%
'26/01/0716.74+0.06+0.36%-3.24%30435.47-140.83-0.46%+58.1%+0.82%-61.3%
'26/01/0616.68+0.02+0.12%-3.12%30576.3+471.26+1.57%+60.6%-1.45%-63.7%
'26/01/0516.66-0.03-0.18%-3.3%30105.04+755.23+2.57%+64.7%-2.75%-68%
'26/01/0216.69-0.09-0.54%-3.81%29349.81+386.21+1.33%+66.9%-1.87%-70.7%
'25/12/3116.91+0.03+0.18%-3.61%28963.6+256.47+0.89%+68.4%-0.71%-72%
'25/12/3016.88-0.04-0.24%-3.84%28707.13-103.76-0.36%+67.8%+0.12%-71.6%
'25/12/2916.92-0.02-0.12%-3.96%28810.89+254.87+0.89%+69.3%-1.01%-73.2%
'25/12/2616.94+0.06+0.36%-3.61%28556.02+184.04+0.65%+70.4%-0.29%-74%
'25/12/2416.8800%-3.61%28371.98+61.51+0.22%+70.8%-0.22%-74.4%
'25/12/2316.88+0.02+0.12%-3.5%28310.47+160.83+0.57%+71.7%-0.45%-75.2%
'25/12/2216.86-0.03-0.18%-3.67%28149.64+453.29+1.64%+74.5%-1.82%-78.2%
'25/12/1916.89+0.04+0.24%-3.44%27696.35+227.82+0.83%+76%-0.59%-79.4%
'25/12/1816.85+0.03+0.18%-3.27%27468.53-56.64-0.21%+75.6%+0.39%-78.9%
'25/12/1716.82+0.06+0.36%-2.92%27525.17-11.49-0.04%+75.6%+0.4%-78.5%
'25/12/1616.76+0.1+0.6%-2.34%27536.66-330.28-1.19%+73.5%+1.79%-75.8%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.66-0.06-0.36%-2.69%27866.94-331.08-1.17%+71.4%+0.81%-74.1%
'25/12/1216.72-0.1-0.59%-3.27%28198.02+173.27+0.62%+72.5%-1.21%-75.8%
'25/12/1116.82+0.11+0.66%-2.63%28024.75-375.98-1.32%+70.2%+1.98%-72.8%
'25/12/1016.71+0.03+0.18%-2.46%28400.73+218.13+0.77%+71.5%-0.59%-74%
'25/12/0916.68-0.03-0.18%-2.63%28182.6-121.18-0.43%+70.8%+0.25%-73.4%
'25/12/0816.71-0.13-0.77%-3.38%28303.78+322.89+1.15%+72.8%-1.92%-76.2%
'25/12/0516.84+0.02+0.12%-3.27%27980.89+185.18+0.67%+73.9%-0.55%-77.2%
'25/12/0416.82-0.05-0.3%-3.56%27795.71+2.67+0.01%+73.9%-0.31%-77.5%
'25/12/0316.8700%-3.56%27793.04+228.77+0.83%+75.4%-0.83%-78.9%
'25/12/0216.87-0.09-0.53%-4.07%27564.27+221.74+0.81%+76.8%-1.34%-80.9%
'25/12/0116.96-0.01-0.06%-4.12%27342.53-283.95-1.03%+75%+0.97%-79.1%
'25/11/2816.97-0.02-0.12%-4.24%27626.48+71.95+0.26%+75.4%-0.38%-79.7%
'25/11/2716.99+0.07+0.41%-3.84%27554.53+144.99+0.53%+76.4%-0.12%-80.2%
'25/11/2616.92+0.02+0.12%-3.73%27409.54+497.37+1.85%+79.6%-1.73%-83.4%
'25/11/2516.9+0.1+0.6%-3.15%26912.17+407.93+1.54%+82.4%-0.94%-85.5%
'25/11/2416.8+0.11+0.66%-2.52%26504.24+69.3+0.26%+82.9%+0.4%-85.4%
'25/11/2116.69+0.09+0.54%-1.99%26434.94-991.42-3.61%+76.3%+4.15%-78.2%
'25/11/2016.6+0.02+0.12%-1.87%27426.36+846.24+3.18%+81.9%-3.06%-83.7%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.58-0.01-0.06%-1.93%26580.12-176-0.66%+80.7%+0.6%-82.6%
'25/11/1816.59+0.08+0.48%-1.45%26756.12-691.19-2.52%+76.1%+3%-77.6%
'25/11/1716.51-0.08-0.48%-1.93%27447.31+49.81+0.18%+76.4%-0.66%-78.4%
'25/11/1416.59-0.13-0.78%-2.69%27397.5-506.06-1.81%+73.2%+1.03%-75.9%
'25/11/1316.72+0.02+0.12%-2.57%27903.56-43.53-0.16%+73%+0.28%-75.5%
'25/11/1216.7+0.13+0.78%-1.81%27947.09+162.14+0.58%+74%+0.2%-75.8%
'25/11/1116.57+0.08+0.49%-1.33%27784.95-84.56-0.3%+73.5%+0.79%-74.8%
'25/11/1016.49-0.11-0.66%-1.99%27869.51+218.1+0.79%+74.8%-1.45%-76.8%
'25/11/0716.6+0.08+0.48%-1.51%27651.41-248.04-0.89%+73.3%+1.37%-74.8%
'25/11/0616.52-0.12-0.72%-2.22%27899.45+182.39+0.66%+74.4%-1.38%-76.6%
'25/11/0516.64+0.08+0.48%-1.75%27717.06-399.5-1.42%+71.9%+1.9%-73.7%
'25/11/0416.56-0.02-0.12%-1.87%28116.56-218.03-0.77%+70.6%+0.65%-72.5%
'25/11/0316.58-0.06-0.36%-2.22%28334.59+101.24+0.36%+71.2%-0.72%-73.4%
'25/10/3116.64-0.13-0.78%-2.98%28233.35-54.18-0.19%+70.9%-0.59%-73.9%
'25/10/3016.77-0.07-0.42%-3.38%28287.53-7.21-0.03%+70.8%-0.39%-74.2%
'25/10/2916.84-0.03-0.18%-3.56%28294.74+345.63+1.24%+73%-1.42%-76.5%
'25/10/2816.87+0.09+0.54%-3.04%27949.11-44.52-0.16%+72.7%+0.7%-75.7%
'25/10/2716.78-0.1-0.59%-3.61%27993.63+461.37+1.68%+75.6%-2.27%-79.2%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.88+0.02+0.12%-3.5%27532.26-116.65-0.42%+74.8%+0.54%-78.3%
'25/10/2216.86+0.08+0.48%-3.04%27648.91-103.5-0.37%+74.2%+0.85%-77.2%
'25/10/2116.78+0.16+0.96%-2.11%27752.41+63.78+0.23%+74.6%+0.73%-76.7%
'25/10/2016.62-0.16-0.95%-3.04%27688.63+386.26+1.41%+77.1%-2.36%-80.1%
'25/10/1716.78+0.09+0.54%-2.52%27302.37-345.5-1.25%+74.8%+1.79%-77.4%
'25/10/1616.69+0.06+0.36%-2.16%27647.87+372.16+1.36%+77.2%-1%-79.4%
'25/10/1516.63+0.01+0.06%-2.11%27275.71+482.56+1.8%+80.4%-1.74%-82.5%