≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985A 主動野村台灣50 / K線比較(日)

00985A 主動野村台灣50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3224.5-0.18-0.73%1.06%24.3124.3924.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
68,69416.7億24,1492.84張/筆24.3124.23 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,64412.42億16,2053.13張/筆24.53-0.05 (-0.2%)

連續漲跌: 連3跌  ( -0.26元 / -1.06%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 「野村臺灣增強50主動式ETF證券投資信託基金」 (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.32-0.18-0.73%-0.73%49313.44-492.93-0.99%-0.99%+0.26%+0.25%
'26/10/0724.5-0.05-0.2%-0.94%49806.37-16.18-0.03%-1.02%-0.17%+0.08%
'26/10/0624.55-0.03-0.12%-1.06%49822.55+110.51+0.22%-0.8%-0.34%-0.26%
'26/10/0524.58+0.54+2.25%+1.16%49712.04+1236.3+2.55%+1.73%-0.3%-0.56%
'26/10/0224.04+0.23+0.97%+2.14%48475.74+122.25+0.25%+1.99%+0.72%+0.16%
'26/10/0123.81+0.31+1.32%+3.49%48353.49+413.36+0.86%+2.86%+0.46%+0.62%
'26/09/3023.5+0.2+0.86%+4.38%47940.13+308.17+0.65%+3.53%+0.21%+0.85%
'26/09/2923.3-0.18-0.77%+3.58%47631.96-392.64-0.82%+2.68%+0.05%+0.89%
'26/09/2423.48+0.04+0.17%+3.75%48024.6-132.69-0.28%+2.4%+0.45%+1.35%
'26/09/2323.44+0.08+0.34%+4.11%48157.29+357.12+0.75%+3.17%-0.41%+0.94%
'26/09/2223.36+0.12+0.52%+4.65%47800.17+81.33+0.17%+3.34%+0.35%+1.31%
'26/09/2123.24+0.19+0.82%+5.51%47718.84+538.09+1.14%+4.52%-0.32%+0.99%
'26/09/1823.05+0.45+1.99%+7.61%47180.75+892.75+1.93%+6.54%+0.06%+1.07%
'26/09/1722.6+0.06+0.27%+7.9%46288+439.1+0.96%+7.56%-0.69%+0.34%
'26/09/1622.54+0.17+0.76%+8.72%45848.9+337.41+0.74%+8.35%+0.02%+0.36%
'26/09/1522.37-0.18-0.8%+7.85%45511.49-351.03-0.77%+7.52%-0.03%+0.32%
'26/09/1422.55-0.15-0.66%+7.14%45862.52-322.33-0.7%+6.77%+0.04%+0.36%
'26/09/1122.7-0.31-1.35%+5.69%46184.85-755.64-1.61%+5.06%+0.26%+0.64%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.01-0.14-0.6%+5.05%46940.49-242.87-0.51%+4.51%-0.09%+0.54%
'26/09/0923.15+0.05+0.22%+5.28%47183.36+77.58+0.16%+4.69%+0.06%+0.59%
'26/09/0823.1-0.22-0.94%+4.29%47105.78-220.49-0.47%+4.2%-0.47%+0.09%
'26/09/0723.32+0.09+0.39%+4.69%47326.27+775.14+1.67%+5.93%-1.28%-1.24%
'26/09/0423.23+0.39+1.71%+6.48%46551.13+693.47+1.51%+7.54%+0.2%-1.06%
'26/09/0322.84-0.33-1.42%+4.96%45857.66-307.06-0.67%+6.82%-0.75%-1.86%
'26/09/0223.17-0.33-1.4%+3.49%46164.72-784-1.67%+5.04%+0.27%-1.55%
'26/09/0123.5+0.52+2.26%+5.83%46948.72+820.25+1.78%+6.9%+0.48%-1.07%
'26/08/3122.98-0.31-1.33%+4.42%46128.47-202.98-0.44%+6.44%-0.89%-2.01%
'26/08/2823.29+0.03+0.13%+4.56%46331.45+356.23+0.77%+7.26%-0.64%-2.7%
'26/08/2723.26+0.24+1.04%+5.65%45975.22+142.6+0.31%+7.59%+0.73%-1.95%
'26/08/2623.02+0.5+2.22%+7.99%45832.62+663.16+1.47%+9.17%+0.75%-1.18%
'26/08/2522.52+0.31+1.4%+9.5%45169.46+407.14+0.91%+10.2%+0.49%-0.67%
'26/08/2422.21-0.13-0.58%+8.86%44762.32-461.97-1.02%+9.04%+0.44%-0.18%
'26/08/2122.34-0.14-0.62%+8.19%45224.29+290.55+0.65%+9.75%-1.27%-1.56%
'26/08/2022.48+0.12+0.54%+8.77%44933.74+214.39+0.48%+10.3%+0.06%-1.51%
'26/08/1922.36-0.22-0.97%+7.71%44719.35-589.33-1.3%+8.84%+0.33%-1.13%
'26/08/1822.58-0.36-1.57%+6.02%45308.68-548.59-1.2%+7.54%-0.37%-1.52%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.94+0.31+1.37%+7.47%45857.27+46.26+0.1%+7.65%+1.27%-0.18%
'26/08/1422.63-0.05-0.22%+7.23%45811.01-210.47-0.46%+7.15%+0.24%+0.08%
'26/08/1322.68+0.44+1.98%+9.35%46021.48+503.41+1.11%+8.34%+0.87%+1.01%
'26/08/1222.24+0.43+1.97%+11.5%45518.07+397.35+0.88%+9.29%+1.09%+2.22%
'26/08/1121.8100%+11.5%45120.72+191.96+0.43%+9.76%-0.43%+1.75%
'26/08/1021.81+0.33+1.54%+13.2%44928.76+702.85+1.59%+11.5%-0.05%+1.72%
'26/08/0721.48-0.29-1.33%+11.7%44225.91-170.79-0.38%+11.1%-0.95%+0.64%
'26/08/0621.77+0.31+1.44%+13.3%44396.7-214.9-0.48%+10.5%+1.92%+2.79%
'26/08/0521.46+0.55+2.63%+16.3%44611.6+1250.94+2.88%+13.7%-0.25%+2.58%
'26/08/0420.91+0.59+2.9%+19.7%43360.66-25.75-0.06%+13.7%+2.96%+6.02%
'26/08/0320.32+0.43+2.16%+22.3%43386.41+266.66+0.62%+14.4%+1.54%+7.91%
'26/07/3119.89+1.56+8.51%+32.7%43119.75+3186.45+7.98%+23.5%+0.53%+9.19%
'26/07/3018.33-0.3-1.61%+30.5%39933.3-105.88-0.26%+23.2%-1.35%+7.38%
'26/07/2918.63-0.97-4.95%+24.1%40039.18-1564.18-3.76%+18.5%-1.19%+5.55%
'26/07/2819.6-1.11-5.36%+17.4%41603.36-2030.83-4.65%+13%-0.71%+4.42%
'26/07/2720.71+0.08+0.39%+17.9%43634.19-20.65-0.05%+13%+0.44%+4.92%
'26/07/2420.63-0.66-3.1%+14.2%43654.84-1195.97-2.67%+9.95%-0.43%+4.28%
'26/07/2321.29-0.02-0.09%+14.1%44850.81+25.03+0.06%+10%-0.15%+4.11%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.31+0.57+2.75%+17.3%44825.78+592.91+1.34%+11.5%+1.41%+5.78%
'26/07/2120.74+0.71+3.54%+21.4%44232.87+1783.17+4.2%+16.2%-0.66%+5.25%
'26/07/2020.03-0.25-1.23%+19.9%42449.7-221.57-0.52%+15.6%-0.71%+4.36%
'26/07/1720.28-1.32-6.11%+12.6%42671.27-2953.71-6.47%+8.08%+0.36%+4.51%
'26/07/1621.6-0.1-0.46%+12.1%45624.98-6.61-0.01%+8.07%-0.45%+4.01%
'26/07/1521.7+0.52+2.46%+14.8%45631.59+893.64+2%+10.2%+0.46%+4.6%
'26/07/1421.18-0.49-2.26%+12.2%44737.95-642.57-1.42%+8.67%-0.84%+3.56%
'26/07/1321.67-0.02-0.09%+12.1%45380.52+25.91+0.06%+8.73%-0.15%+3.4%
'26/07/0921.69+0.17+0.79%+13%45354.61-379.8-0.83%+7.83%+1.62%+5.19%
'26/07/0821.52-0.04-0.19%+12.8%45734.41+255.3+0.56%+8.43%-0.75%+4.37%
'26/07/0721.56-0.74-3.32%+9.06%45479.11-1077.28-2.31%+5.92%-1.01%+3.14%
'26/07/0622.3-0.2-0.89%+8.09%46556.39-224.23-0.48%+5.41%-0.41%+2.67%
'26/07/0322.5+0.03+0.13%+8.23%46780.62+36.46+0.08%+5.5%+0.05%+2.74%
'26/07/0222.47+0.07+0.31%+8.57%46744.16-274.83-0.58%+4.88%+0.89%+3.69%
'26/07/0122.4+0.33+1.5%+10.2%47018.99+893.08+1.94%+6.91%-0.44%+3.28%
'26/06/3022.07+0.74+3.47%+14%46125.91+1126.01+2.5%+9.59%+0.97%+4.43%
'26/06/2921.33+0.09+0.42%+14.5%44999.9+428.14+0.96%+10.6%-0.54%+3.86%
'26/06/2621.24-0.9-4.07%+9.85%44571.76-1683.5-3.64%+6.61%-0.43%+3.23%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.14-0.06-0.27%+9.55%46255.26+211.66+0.46%+7.1%-0.73%+2.45%
'26/06/2422.2-0.36-1.6%+7.8%46043.6-1057.05-2.24%+4.7%+0.64%+3.1%
'26/06/2322.56-0.41-1.78%+5.88%47100.65-640.86-1.34%+3.29%-0.44%+2.58%
'26/06/2222.97+0.5+2.23%+8.23%47741.51+1276.31+2.75%+6.13%-0.52%+2.1%
'26/06/1822.47+0.29+1.31%+9.65%46465.2+587.81+1.28%+7.49%+0.03%+2.16%
'26/06/1722.18+0.1+0.45%+10.1%45877.39+68.2+0.15%+7.65%+0.3%+2.5%
'26/06/1622.08+0.1+0.45%+10.6%45809.19+412.2+0.91%+8.63%-0.46%+2.02%
'26/06/1521.98+0.53+2.47%+13.4%45396.99+1227.95+2.78%+11.6%-0.31%+1.73%
'26/06/1221.45+0.4+1.9%+15.5%44169.04+1019.58+2.36%+14.3%-0.46%+1.25%
'26/06/1121.05-0.15-0.71%+14.7%43149.46-76.08-0.18%+14.1%-0.53%+0.63%
'26/06/1021.2-0.77-3.5%+10.7%43225.54-1478.9-3.31%+10.3%-0.19%+0.39%
'26/06/0921.97+0.6+2.81%+13.8%44704.44+1201.66+2.76%+13.4%+0.05%+0.45%
'26/06/0821.37-0.63-2.86%+10.5%43502.78-1568.16-3.48%+9.41%+0.62%+1.13%
'26/06/0522-0.37-1.65%+8.72%45070.94-606.52-1.33%+7.96%-0.32%+0.76%
'26/06/0422.37-0.23-1.02%+7.61%45677.46-781.7-1.68%+6.14%+0.66%+1.47%
'26/06/0322.6+0.27+1.21%+8.91%46459.16+901.85+1.98%+8.24%-0.77%+0.67%
'26/06/0222.33-0.09-0.4%+8.47%45557.31+219.4+0.48%+8.77%-0.88%-0.29%
'26/06/0122.42+0.27+1.22%+9.8%45337.91+604.97+1.35%+10.2%-0.13%-0.44%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.15+0.57+2.64%+12.7%44732.94+1096.5+2.51%+13%+0.13%-0.31%
'26/05/2821.58-0.6-2.71%+9.65%43636.44-620.36-1.4%+11.4%-1.31%-1.78%
'26/05/2722.18+0.14+0.64%+10.3%44256.8+731.43+1.68%+13.3%-1.04%-2.95%
'26/05/2622.04+0.11+0.5%+10.9%43525.37-119.03-0.27%+13%+0.77%-2.09%
'26/05/2521.93+0.6+2.81%+14%43644.4+1376.43+3.26%+16.7%-0.45%-2.65%
'26/05/2221.33+0.48+2.3%+16.6%42267.97+899.76+2.18%+19.2%+0.12%-2.56%
'26/05/2120.85+0.7+3.47%+20.7%41368.21+1347.39+3.37%+23.2%+0.1%-2.52%
'26/05/2020.15-0.12-0.59%+20%40020.82-154.74-0.39%+22.7%-0.2%-2.76%
'26/05/1920.27-0.43-2.08%+17.5%40175.56-716.26-1.75%+20.6%-0.33%-3.11%
'26/05/1820.7-0.21-1%+16.3%40891.82-280.54-0.68%+19.8%-0.32%-3.47%
'26/05/1520.91-0.5-2.34%+13.6%41172.36-579.39-1.39%+18.1%-0.95%-4.52%
'26/05/1421.4100%+13.6%41751.75+377.25+0.91%+19.2%-0.91%-5.6%
'26/05/1321.41-0.3-1.38%+12%41374.5-523.82-1.25%+17.7%-0.13%-5.68%
'26/05/1221.71+0.05+0.23%+12.3%41898.32+108.26+0.26%+18%-0.03%-5.72%
'26/05/1121.66+0.33+1.55%+14%41790.06+186.12+0.45%+18.5%+1.1%-4.51%
'26/05/0821.33-0.06-0.28%+13.7%41603.94-329.84-0.79%+17.6%+0.51%-3.9%
'26/05/0721.39+0.43+2.05%+16%41933.78+794.93+1.93%+19.9%+0.12%-3.84%
'26/05/0620.96+0.21+1.01%+17.2%41138.85+369.56+0.91%+21%+0.1%-3.75%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.75+0.01+0.05%+17.3%40769.29+64.15+0.16%+21.1%-0.11%-3.89%
'26/05/0420.74+0.82+4.12%+22.1%40705.14+1778.51+4.57%+26.7%-0.45%-4.59%
'26/04/3019.92-0.05-0.25%+21.8%38926.63-376.87-0.96%+25.5%+0.71%-3.69%
'26/04/2919.97-0.11-0.55%+21.1%39303.5-218.23-0.55%+24.8%0%-3.66%
'26/04/2820.08-0.09-0.45%+20.6%39521.73-94.9-0.24%+24.5%-0.21%-3.9%
'26/04/2720.17+0.38+1.92%+22.9%39616.63+684.23+1.76%+26.7%+0.16%-3.77%
'26/04/2419.79+0.62+3.23%+26.9%38932.4+1218.25+3.23%+30.8%0%-3.89%
'26/04/2319.17-0.2-1.03%+25.6%37714.15-164.32-0.43%+30.2%-0.6%-4.63%
'26/04/2219.37+0.13+0.68%+26.4%37878.47+273.36+0.73%+31.1%-0.05%-4.73%
'26/04/2119.24+0.44+2.34%+29.4%37605.11+646.31+1.75%+33.4%+0.59%-4.07%
'26/04/2018.8+0.56+3.07%+33.3%36958.8+154.46+0.42%+34%+2.65%-0.65%
'26/04/1718.24+0.25+1.39%+35.2%36804.34-327.68-0.88%+32.8%+2.27%+2.38%
'26/04/1617.99+0.37+2.1%+38%37132.02+409.88+1.12%+34.3%+0.98%+3.74%
'26/04/1517.62+0.2+1.15%+39.6%36722.14+426.02+1.17%+35.9%-0.02%+3.75%
'26/04/1417.42+0.29+1.69%+42%36296.12+838.83+2.37%+39.1%-0.68%+2.89%
'26/04/1317.13-0.04-0.23%+41.6%35457.29+39.46+0.11%+39.2%-0.34%+2.41%
'26/04/1017.17+0.37+2.2%+44.8%35417.83+556.67+1.6%+41.5%+0.6%+3.31%
'26/04/0916.8-0.04-0.24%+44.4%34861.16+99.78+0.29%+41.9%-0.53%+2.56%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.84+0.74+4.6%+51.1%34761.38+1531.56+4.61%+48.4%-0.01%+2.65%
'26/04/0716.1+0.19+1.19%+52.9%33229.82+657.39+2.02%+51.4%-0.83%+1.46%
'26/04/0215.91-0.29-1.79%+50.1%32572.43-602.39-1.82%+48.6%+0.03%+1.48%
'26/04/0116.2+0.62+3.98%+56.1%33174.82+1451.83+4.58%+55.5%-0.6%+0.65%
'26/03/3115.58-0.49-3.05%+51.3%31722.99-795.17-2.45%+51.6%-0.6%-0.31%
'26/03/3016.07-0.31-1.89%+48.5%32518.16-594.43-1.8%+48.9%-0.09%-0.45%
'26/03/2716.38-0.08-0.49%+47.8%33112.59-225.03-0.68%+47.9%+0.19%-0.17%
'26/03/2616.46-0.03-0.18%+47.5%33337.62-101.49-0.3%+47.5%+0.12%+0.01%
'26/03/2516.49+0.46+2.87%+51.7%33439.11+826.87+2.54%+51.2%+0.33%+0.5%
'26/03/2416.03-0.08-0.5%+51%32612.24-110.26-0.34%+50.7%-0.16%+0.26%
'26/03/2316.11-0.46-2.78%+46.8%32722.5-821.38-2.45%+47%-0.33%-0.24%
'26/03/2016.57-0.01-0.06%+46.7%33543.88-145.8-0.43%+46.4%+0.37%+0.31%
'26/03/1916.58-0.13-0.78%+45.5%33689.68-658.9-1.92%+43.6%+1.14%+1.97%
'26/03/1816.71+0.44+2.7%+49.5%34348.58+512.01+1.51%+45.7%+1.19%+3.74%
'26/03/1716.27+0.24+1.5%+51.7%33836.57+494.06+1.48%+47.9%+0.02%+3.82%
'26/03/1616.03+0.02+0.12%+51.9%33342.51-57.81-0.17%+47.6%+0.29%+4.26%
'26/03/1316.01-0.14-0.87%+50.6%33400.32-181.54-0.54%+46.8%-0.33%+3.74%
'26/03/1216.15-0.07-0.43%+49.9%33581.86-532.33-1.56%+44.6%+1.13%+5.38%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.22+0.63+4.04%+56%34114.19+1342.32+4.1%+50.5%-0.06%+5.52%
'26/03/1015.59+0.43+2.84%+60.4%32771.87+661.45+2.06%+53.6%+0.78%+6.85%
'26/03/0915.16-0.79-4.95%+52.5%32110.42-1489.12-4.43%+46.8%-0.52%+5.71%
'26/03/0615.95+0.07+0.44%+53.1%33599.54-73.4-0.22%+46.4%+0.66%+6.7%
'26/03/0515.88+0.54+3.52%+58.5%33672.94+844.06+2.57%+50.2%+0.95%+8.33%
'26/03/0415.34-0.75-4.66%+51.1%32828.88-1494.77-4.35%+43.7%-0.31%+7.48%
'26/03/0316.09-0.3-1.83%+48.4%34323.65-771.44-2.2%+40.5%+0.37%+7.87%
'26/03/0216.39-0.11-0.67%+47.4%35095.09-319.4-0.9%+39.2%+0.23%+8.15%
'26/02/2616.5+0.15+0.92%+48.7%35414.49+1.420%+39.3%+0.92%+9.49%
'26/02/2516.35+0.33+2.06%+51.8%35413.07+712.25+2.05%+42.1%+0.01%+9.7%
'26/02/2416.02+0.39+2.5%+55.6%34700.82+927.56+2.75%+46%-0.25%+9.58%
'26/02/2315.63+0.1+0.64%+56.6%33773.26+167.55+0.5%+46.7%+0.14%+9.86%
'26/02/1115.53+0.19+1.24%+58.5%33605.71+532.74+1.61%+49.1%-0.37%+9.43%
'26/02/1015.34+0.26+1.72%+61.3%33072.97+668.35+2.06%+52.2%-0.34%+9.09%
'26/02/0915.08+0.36+2.45%+65.2%32404.62+621.7+1.96%+55.2%+0.49%+10.1%
'26/02/0614.72-0.15-1.01%+63.6%31782.92-18.35-0.06%+55.1%-0.95%+8.48%
'26/02/0514.87-0.23-1.52%+61.1%31801.27-488.54-1.51%+52.7%-0.01%+8.34%
'26/02/0415.1+0.08+0.53%+61.9%32289.81+94.45+0.29%+53.2%+0.24%+8.75%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.02+0.33+2.25%+65.6%32195.36+571.33+1.81%+55.9%+0.44%+9.62%
'26/02/0214.69-0.24-1.61%+62.9%31624.03-439.72-1.37%+53.8%-0.24%+9.1%
'26/01/3014.93-0.2-1.32%+60.7%32063.75-472.52-1.45%+51.6%+0.13%+9.18%
'26/01/2915.13-0.07-0.46%+60%32536.27-267.55-0.82%+50.3%+0.36%+9.67%
'26/01/2815.2+0.21+1.4%+62.2%32803.82+485.9+1.5%+52.6%-0.1%+9.65%
'26/01/2714.99+0.13+0.87%+63.7%32317.92+253.4+0.79%+53.8%+0.08%+9.87%
'26/01/2614.86+0.11+0.75%+64.9%32064.52+103.01+0.32%+54.3%+0.43%+10.6%
'26/01/2314.75+0.18+1.24%+66.9%31961.51+215.43+0.68%+55.3%+0.56%+11.6%
'26/01/2214.57+0.16+1.11%+68.8%31746.08+499.71+1.6%+57.8%-0.49%+11%
'26/01/2114.41-0.25-1.71%+65.9%31246.37-513.62-1.62%+55.3%-0.09%+10.6%
'26/01/2014.66+0.06+0.41%+66.6%31759.99+120.7+0.38%+55.9%+0.03%+10.7%
'26/01/1914.600%+66.6%31639.29+230.59+0.73%+57%-0.73%+9.57%
'26/01/1614.6+0.14+0.97%+68.2%31408.7+598.12+1.94%+60.1%-0.97%+8.13%
'26/01/1514.4600%+68.2%30810.58-131.2-0.42%+59.4%+0.42%+8.81%
'26/01/1414.46+0.17+1.19%+70.2%30941.78+234.56+0.76%+60.6%+0.43%+9.6%
'26/01/1314.29+0.05+0.35%+70.8%30707.22+139.93+0.46%+61.3%-0.11%+9.46%
'26/01/1214.24+0.19+1.35%+73.1%30567.29+278.33+0.92%+62.8%+0.43%+10.3%
'26/01/0914.05-0.03-0.21%+72.7%30288.96-71.59-0.24%+62.4%+0.03%+10.3%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.08-0.1-0.71%+71.5%30360.55-74.92-0.25%+62%-0.46%+9.48%
'26/01/0714.18+0.05+0.35%+72.1%30435.47-140.83-0.46%+61.3%+0.81%+10.8%
'26/01/0614.13+0.25+1.8%+75.2%30576.3+471.26+1.57%+63.8%+0.23%+11.4%
'26/01/0513.88+0.24+1.76%+78.3%30105.04+755.23+2.57%+68%-0.81%+10.3%
'26/01/0213.64+0.23+1.72%+81.4%29349.81+386.21+1.33%+70.3%+0.39%+11.1%
'25/12/3113.4100%+81.4%28963.6+256.47+0.89%+71.8%-0.89%+9.58%
'25/12/3013.41+0.09+0.68%+82.6%28707.13-103.76-0.36%+71.2%+1.04%+11.4%
'25/12/2913.32+0.06+0.45%+83.4%28810.89+254.87+0.89%+72.7%-0.44%+10.7%
'25/12/2613.26+0.14+1.07%+85.4%28556.02+184.04+0.65%+73.8%+0.42%+11.6%
'25/12/2413.12+0.1+0.77%+86.8%28371.98+61.51+0.22%+74.2%+0.55%+12.6%
'25/12/2313.0200%+86.8%28310.47+160.83+0.57%+75.2%-0.57%+11.6%
'25/12/2213.02+0.17+1.32%+89.3%28149.64+453.29+1.64%+78.1%-0.32%+11.2%
'25/12/1912.85+0.14+1.1%+91.3%27696.35+227.82+0.83%+79.5%+0.27%+11.8%
'25/12/1812.71-0.01-0.08%+91.2%27468.53-56.64-0.21%+79.2%+0.13%+12%
'25/12/1712.72-0.04-0.31%+90.6%27525.17-11.49-0.04%+79.1%-0.27%+11.5%
'25/12/1612.76-0.18-1.39%+87.9%27536.66-330.28-1.19%+77%-0.2%+11%
'25/12/1512.94-0.14-1.07%+85.9%27866.94-331.08-1.17%+74.9%+0.1%+11.1%
'25/12/1213.08+0.12+0.93%+87.7%28198.02+173.27+0.62%+76%+0.31%+11.7%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.96-0.04-0.31%+87.1%28024.75-375.98-1.32%+73.6%+1.01%+13.4%
'25/12/1013+0.13+1.01%+89%28400.73+218.13+0.77%+75%+0.24%+14%
'25/12/0912.87+0.03+0.23%+89.4%28182.6-121.18-0.43%+74.2%+0.66%+15.2%
'25/12/0812.84+0.14+1.1%+91.5%28303.78+322.89+1.15%+76.2%-0.05%+15.3%
'25/12/0512.7+0.09+0.71%+92.9%27980.89+185.18+0.67%+77.4%+0.04%+15.4%
'25/12/0412.61-0.05-0.39%+92.1%27795.71+2.67+0.01%+77.4%-0.4%+14.7%
'25/12/0312.66+0.01+0.08%+92.3%27793.04+228.77+0.83%+78.9%-0.75%+13.3%
'25/12/0212.65-0.01-0.08%+92.1%27564.27+221.74+0.81%+80.4%-0.89%+11.7%
'25/12/0112.66-0.14-1.09%+90%27342.53-283.95-1.03%+78.5%-0.06%+11.5%
'25/11/2812.8+0.15+1.19%+92.3%27626.48+71.95+0.26%+79%+0.93%+13.3%
'25/11/2712.65+0.16+1.28%+94.7%27554.53+144.99+0.53%+79.9%+0.75%+14.8%
'25/11/2612.49+0.15+1.22%+97.1%27409.54+497.37+1.85%+83.2%-0.63%+13.8%
'25/11/2512.34+0.16+1.31%+99.7%26912.17+407.93+1.54%+86.1%-0.23%+13.6%
'25/11/2412.18+0.09+0.74%+101.2%26504.24+69.3+0.26%+86.5%+0.48%+14.6%
'25/11/2112.09-0.47-3.74%+93.6%26434.94-991.42-3.61%+79.8%-0.13%+13.8%
'25/11/2012.56+0.37+3.04%+99.5%27426.36+846.24+3.18%+85.5%-0.14%+14%
'25/11/1912.19-0.12-0.97%+97.6%26580.12-176-0.66%+84.3%-0.31%+13.3%
'25/11/1812.31-0.27-2.15%+93.3%26756.12-691.19-2.52%+79.7%+0.37%+13.7%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.58+0.06+0.48%+94.2%27447.31+49.81+0.18%+80%+0.3%+14.3%
'25/11/1412.52-0.25-1.96%+90.4%27397.5-506.06-1.81%+76.7%-0.15%+13.7%
'25/11/1312.77+0.06+0.47%+91.3%27903.56-43.53-0.16%+76.5%+0.63%+14.9%
'25/11/1212.71+0.04+0.32%+91.9%27947.09+162.14+0.58%+77.5%-0.26%+14.5%
'25/11/1112.67-0.02-0.16%+91.6%27784.95-84.56-0.3%+76.9%+0.14%+14.7%
'25/11/1012.69+0.17+1.36%+94.2%27869.51+218.1+0.79%+78.3%+0.57%+15.9%
'25/11/0712.52-0.18-1.42%+91.5%27651.41-248.04-0.89%+76.8%-0.53%+14.7%
'25/11/0612.7+0.13+1.03%+93.5%27899.45+182.39+0.66%+77.9%+0.37%+15.6%
'25/11/0512.57-0.11-0.87%+91.8%27717.06-399.5-1.42%+75.4%+0.55%+16.4%
'25/11/0412.68-0.15-1.17%+89.6%28116.56-218.03-0.77%+74%-0.4%+15.5%
'25/11/0312.83-0.01-0.08%+89.4%28334.59+101.24+0.36%+74.7%-0.44%+14.7%
'25/10/3112.84+0.11+0.86%+91%28233.35-54.18-0.19%+74.3%+1.05%+16.7%
'25/10/3012.73+0.01+0.08%+91.2%28287.53-7.21-0.03%+74.3%+0.11%+16.9%
'25/10/2912.72+0.22+1.76%+94.6%28294.74+345.63+1.24%+76.4%+0.52%+18.1%
'25/10/2812.5+0.09+0.73%+96%27949.11-44.52-0.16%+76.2%+0.89%+19.8%
'25/10/2712.41+0.31+2.56%+101%27993.63+461.37+1.68%+79.1%+0.88%+21.9%
'25/10/2312.1-0.07-0.58%+99.8%27532.26-116.65-0.42%+78.4%-0.16%+21.5%
'25/10/2212.17-0.03-0.25%+99.3%27648.91-103.5-0.37%+77.7%+0.12%+21.7%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2112.2+0.04+0.33%+100%27752.41+63.78+0.23%+78.1%+0.1%+21.9%
'25/10/2012.16+0.15+1.25%+102.5%27688.63+386.26+1.41%+80.6%-0.16%+21.9%
'25/10/1712.01-0.1-0.83%+100.8%27302.37-345.5-1.25%+78.4%+0.42%+22.5%
'25/10/1612.11+0.17+1.42%+103.7%27647.87+372.16+1.36%+80.8%+0.06%+22.9%
'25/10/1511.94+0.25+2.14%+108%27275.71+482.56+1.8%+84.1%+0.34%+24%
'25/10/1411.69-0.16-1.35%+105.2%26793.15-130.27-0.48%+83.2%-0.87%+22.1%
'25/10/1311.85-0.08-0.67%+103.9%26923.42-378.5-1.39%+80.6%+0.72%+23.2%