≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981D 主動中信非投等債 / K線比較(日)

00981D 主動中信非投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1210.1+0.02+0.2%0.5%10.1310.1310.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
777785萬3112.5張/筆10.110.12 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4312,453萬3217.57張/筆10.09+0.04 (+0.4%)

連續漲跌: 連3漲  ( +0.07元 / +0.7%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.12+0.02+0.2%+0.2%49313.44-492.93-0.99%-0.99%+1.19%+1.19%
'26/10/0710.1+0.04+0.4%+0.6%49806.37-16.18-0.03%-1.02%+0.43%+1.62%
'26/10/0610.06+0.01+0.1%+0.7%49822.55+110.51+0.22%-0.8%-0.12%+1.5%
'26/10/0510.05-0.06-0.59%+0.1%49712.04+1236.3+2.55%+1.73%-3.14%-1.63%
'26/10/0210.1100%+0.1%48475.74+122.25+0.25%+1.99%-0.25%-1.89%
'26/10/0110.11+0.02+0.2%+0.3%48353.49+413.36+0.86%+2.86%-0.66%-2.57%
'26/09/3010.09+0.02+0.2%+0.5%47940.13+308.17+0.65%+3.53%-0.45%-3.03%
'26/09/2910.07-0.09-0.89%-0.39%47631.96-392.64-0.82%+2.68%-0.07%-3.08%
'26/09/2410.16-0.01-0.1%-0.49%48024.6-132.69-0.28%+2.4%+0.18%-2.89%
'26/09/2310.1700%-0.49%48157.29+357.12+0.75%+3.17%-0.75%-3.66%
'26/09/2210.17-0.01-0.1%-0.59%47800.17+81.33+0.17%+3.34%-0.27%-3.93%
'26/09/2110.18-0.02-0.2%-0.78%47718.84+538.09+1.14%+4.52%-1.34%-5.3%
'26/09/1810.200%-0.78%47180.75+892.75+1.93%+6.54%-1.93%-7.32%
'26/09/1710.2+0.02+0.2%-0.59%46288+439.1+0.96%+7.56%-0.76%-8.15%
'26/09/1610.18-0.01-0.1%-0.69%45848.9+337.41+0.74%+8.35%-0.84%-9.04%
'26/09/1510.26+0.02+0.2%-0.49%45511.49-351.03-0.77%+7.52%+0.97%-8.01%
'26/09/1410.24+0.04+0.39%-0.1%45862.52-322.33-0.7%+6.77%+1.09%-6.87%
'26/09/1110.200%-0.1%46184.85-755.64-1.61%+5.06%+1.61%-5.15%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.2-0.02-0.2%-0.29%46940.49-242.87-0.51%+4.51%+0.31%-4.81%
'26/09/0910.22-0.01-0.1%-0.39%47183.36+77.58+0.16%+4.69%-0.26%-5.08%
'26/09/0810.23-0.03-0.29%-0.68%47105.78-220.49-0.47%+4.2%+0.18%-4.88%
'26/09/0710.26-0.04-0.39%-1.07%47326.27+775.14+1.67%+5.93%-2.06%-7%
'26/09/0410.3+0.01+0.1%-0.97%46551.13+693.47+1.51%+7.54%-1.41%-8.51%
'26/09/0310.2900%-0.97%45857.66-307.06-0.67%+6.82%+0.67%-7.79%
'26/09/0210.29+0.01+0.1%-0.88%46164.72-784-1.67%+5.04%+1.77%-5.91%
'26/09/0110.28+0.01+0.1%-0.78%46948.72+820.25+1.78%+6.9%-1.68%-7.68%
'26/08/3110.27-0.02-0.19%-0.97%46128.47-202.98-0.44%+6.44%+0.25%-7.41%
'26/08/2810.29-0.05-0.48%-1.45%46331.45+356.23+0.77%+7.26%-1.25%-8.71%
'26/08/2710.34-0.01-0.1%-1.55%45975.22+142.6+0.31%+7.59%-0.41%-9.14%
'26/08/2610.35+0.01+0.1%-1.45%45832.62+663.16+1.47%+9.17%-1.37%-10.6%
'26/08/2510.34+0.01+0.1%-1.36%45169.46+407.14+0.91%+10.2%-0.81%-11.5%
'26/08/2410.33-0.02-0.19%-1.55%44762.32-461.97-1.02%+9.04%+0.83%-10.6%
'26/08/2110.3500%-1.55%45224.29+290.55+0.65%+9.75%-0.65%-11.3%
'26/08/2010.35+0.01+0.1%-1.45%44933.74+214.39+0.48%+10.3%-0.38%-11.7%
'26/08/1910.34-0.01-0.1%-1.55%44719.35-589.33-1.3%+8.84%+1.2%-10.4%
'26/08/1810.35-0.03-0.29%-1.83%45308.68-548.59-1.2%+7.54%+0.91%-9.37%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.45-0.03-0.29%-2.1%45857.27+46.26+0.1%+7.65%-0.39%-9.74%
'26/08/1410.48-0.02-0.19%-2.29%45811.01-210.47-0.46%+7.15%+0.27%-9.44%
'26/08/1310.500%-2.29%46021.48+503.41+1.11%+8.34%-1.11%-10.6%
'26/08/1210.500%-2.29%45518.07+397.35+0.88%+9.29%-0.88%-11.6%
'26/08/1110.5+0.01+0.1%-2.19%45120.72+191.96+0.43%+9.76%-0.33%-12%
'26/08/1010.49+0.02+0.19%-2.01%44928.76+702.85+1.59%+11.5%-1.4%-13.5%
'26/08/0710.47-0.02-0.19%-2.19%44225.91-170.79-0.38%+11.1%+0.19%-13.3%
'26/08/0610.49-0.01-0.1%-2.29%44396.7-214.9-0.48%+10.5%+0.38%-12.8%
'26/08/0510.5-0.01-0.1%-2.38%44611.6+1250.94+2.88%+13.7%-2.98%-16.1%
'26/08/0410.51+0.02+0.19%-2.19%43360.66-25.75-0.06%+13.7%+0.25%-15.9%
'26/08/0310.49-0.01-0.1%-2.29%43386.41+266.66+0.62%+14.4%-0.72%-16.6%
'26/07/3110.5+0.03+0.29%-2.01%43119.75+3186.45+7.98%+23.5%-7.69%-25.5%
'26/07/3010.47-0.02-0.19%-2.19%39933.3-105.88-0.26%+23.2%+0.07%-25.4%
'26/07/2910.49+0.02+0.19%-2.01%40039.18-1564.18-3.76%+18.5%+3.95%-20.5%
'26/07/2810.47+0.01+0.1%-1.91%41603.36-2030.83-4.65%+13%+4.75%-14.9%
'26/07/2710.46+0.01+0.1%-1.82%43634.19-20.65-0.05%+13%+0.15%-14.8%
'26/07/2410.4500%-1.82%43654.84-1195.97-2.67%+9.95%+2.67%-11.8%
'26/07/2310.45-0.03-0.29%-2.1%44850.81+25.03+0.06%+10%-0.35%-12.1%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.48+0.01+0.1%-2.01%44825.78+592.91+1.34%+11.5%-1.24%-13.5%
'26/07/2110.47-0.02-0.19%-2.19%44232.87+1783.17+4.2%+16.2%-4.39%-18.4%
'26/07/2010.49+0.02+0.19%-2.01%42449.7-221.57-0.52%+15.6%+0.71%-17.6%
'26/07/1710.4700%-2.01%42671.27-2953.71-6.47%+8.08%+6.47%-10.1%
'26/07/1610.47+0.02+0.19%-1.82%45624.98-6.61-0.01%+8.07%+0.2%-9.89%
'26/07/1510.52+0.02+0.19%-1.62%45631.59+893.64+2%+10.2%-1.81%-11.8%
'26/07/1410.5+0.02+0.19%-1.43%44737.95-642.57-1.42%+8.67%+1.61%-10.1%
'26/07/1310.48-0.02-0.19%-1.62%45380.52+25.91+0.06%+8.73%-0.25%-10.3%
'26/07/0910.5+0.01+0.1%-1.53%45354.61-379.8-0.83%+7.83%+0.93%-9.35%
'26/07/0810.49-0.02-0.19%-1.71%45734.41+255.3+0.56%+8.43%-0.75%-10.1%
'26/07/0710.51+0.01+0.1%-1.62%45479.11-1077.28-2.31%+5.92%+2.41%-7.54%
'26/07/0610.5+0.04+0.38%-1.24%46556.39-224.23-0.48%+5.41%+0.86%-6.66%
'26/07/0310.46+0.05+0.48%-0.77%46780.62+36.46+0.08%+5.5%+0.4%-6.26%
'26/07/0210.41+0.01+0.1%-0.67%46744.16-274.83-0.58%+4.88%+0.68%-5.55%
'26/07/0110.4-0.02-0.19%-0.86%47018.99+893.08+1.94%+6.91%-2.13%-7.77%
'26/06/3010.42+0.01+0.1%-0.77%46125.91+1126.01+2.5%+9.59%-2.4%-10.4%
'26/06/2910.41+0.02+0.19%-0.58%44999.9+428.14+0.96%+10.6%-0.77%-11.2%
'26/06/2610.39+0.01+0.1%-0.48%44571.76-1683.5-3.64%+6.61%+3.74%-7.09%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.38+0.01+0.1%-0.39%46255.26+211.66+0.46%+7.1%-0.36%-7.49%
'26/06/2410.37+0.04+0.39%0%46043.6-1057.05-2.24%+4.7%+2.63%-4.7%
'26/06/2310.33-0.01-0.1%-0.1%47100.65-640.86-1.34%+3.29%+1.24%-3.39%
'26/06/2210.34+0.01+0.1%0%47741.51+1276.31+2.75%+6.13%-2.65%-6.13%
'26/06/1810.3300%0%46465.2+587.81+1.28%+7.49%-1.28%-7.49%
'26/06/1710.33-0.01-0.1%-0.1%45877.39+68.2+0.15%+7.65%-0.25%-7.75%
'26/06/1610.34+0.01+0.1%0%45809.19+412.2+0.91%+8.63%-0.81%-8.63%
'26/06/1510.4+0.01+0.1%+0.1%45396.99+1227.95+2.78%+11.6%-2.68%-11.6%
'26/06/1210.39+0.03+0.29%+0.39%44169.04+1019.58+2.36%+14.3%-2.07%-13.9%
'26/06/1110.36+0.03+0.29%+0.68%43149.46-76.08-0.18%+14.1%+0.47%-13.4%
'26/06/1010.33+0.01+0.1%+0.78%43225.54-1478.9-3.31%+10.3%+3.41%-9.53%
'26/06/0910.3200%+0.78%44704.44+1201.66+2.76%+13.4%-2.76%-12.6%
'26/06/0810.3200%+0.78%43502.78-1568.16-3.48%+9.41%+3.48%-8.64%
'26/06/0510.32+0.02+0.19%+0.97%45070.94-606.52-1.33%+7.96%+1.52%-6.99%
'26/06/0410.3+0.01+0.1%+1.07%45677.46-781.7-1.68%+6.14%+1.78%-5.07%
'26/06/0310.2900%+1.07%46459.16+901.85+1.98%+8.24%-1.98%-7.18%
'26/06/0210.29+0.02+0.19%+1.27%45557.31+219.4+0.48%+8.77%-0.29%-7.5%
'26/06/0110.27-0.01-0.1%+1.17%45337.91+604.97+1.35%+10.2%-1.45%-9.07%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.28+0.02+0.19%+1.36%44732.94+1096.5+2.51%+13%-2.32%-11.6%
'26/05/2810.2600%+1.36%43636.44-620.36-1.4%+11.4%+1.4%-10.1%
'26/05/2710.2600%+1.36%44256.8+731.43+1.68%+13.3%-1.68%-11.9%
'26/05/2610.26+0.03+0.29%+1.66%43525.37-119.03-0.27%+13%+0.56%-11.3%
'26/05/2510.23-0.03-0.29%+1.36%43644.4+1376.43+3.26%+16.7%-3.55%-15.3%
'26/05/2210.26-0.01-0.1%+1.27%42267.97+899.76+2.18%+19.2%-2.28%-17.9%
'26/05/2110.27+0.01+0.1%+1.36%41368.21+1347.39+3.37%+23.2%-3.27%-21.9%
'26/05/2010.26-0.01-0.1%+1.27%40020.82-154.74-0.39%+22.7%+0.29%-21.5%
'26/05/1910.2700%+1.27%40175.56-716.26-1.75%+20.6%+1.75%-19.3%
'26/05/1810.3400%+1.26%40891.82-280.54-0.68%+19.8%+0.68%-18.5%
'26/05/1510.34-0.02-0.19%+1.06%41172.36-579.39-1.39%+18.1%+1.2%-17%
'26/05/1410.3600%+1.06%41751.75+377.25+0.91%+19.2%-0.91%-18.1%
'26/05/1310.36+0.04+0.39%+1.45%41374.5-523.82-1.25%+17.7%+1.64%-16.2%
'26/05/1210.32+0.01+0.1%+1.55%41898.32+108.26+0.26%+18%-0.16%-16.5%
'26/05/1110.31-0.02-0.19%+1.36%41790.06+186.12+0.45%+18.5%-0.64%-17.2%
'26/05/0810.3300%+1.36%41603.94-329.84-0.79%+17.6%+0.79%-16.2%
'26/05/0710.33-0.02-0.19%+1.16%41933.78+794.93+1.93%+19.9%-2.12%-18.7%
'26/05/0610.35-0.03-0.29%+0.87%41138.85+369.56+0.91%+21%-1.2%-20.1%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.38-0.02-0.19%+0.67%40769.29+64.15+0.16%+21.1%-0.35%-20.5%
'26/05/0410.4+0.03+0.29%+0.96%40705.14+1778.51+4.57%+26.7%-4.28%-25.7%
'26/04/3010.37+0.01+0.1%+1.06%38926.63-376.87-0.96%+25.5%+1.06%-24.4%
'26/04/2910.3600%+1.06%39303.5-218.23-0.55%+24.8%+0.55%-23.7%
'26/04/2810.36+0.04+0.39%+1.45%39521.73-94.9-0.24%+24.5%+0.63%-23%
'26/04/2710.32-0.01-0.1%+1.36%39616.63+684.23+1.76%+26.7%-1.86%-25.3%
'26/04/2410.33-0.01-0.1%+1.26%38932.4+1218.25+3.23%+30.8%-3.33%-29.5%
'26/04/2310.3400%+1.26%37714.15-164.32-0.43%+30.2%+0.43%-28.9%
'26/04/2210.34-0.02-0.19%+1.06%37878.47+273.36+0.73%+31.1%-0.92%-30.1%
'26/04/2110.36-0.01-0.1%+0.96%37605.11+646.31+1.75%+33.4%-1.85%-32.5%
'26/04/2010.37+0.01+0.1%+1.06%36958.8+154.46+0.42%+34%-0.32%-32.9%
'26/04/1710.43-0.01-0.1%+0.96%36804.34-327.68-0.88%+32.8%+0.78%-31.8%
'26/04/1610.44+0.01+0.1%+1.05%37132.02+409.88+1.12%+34.3%-1.02%-33.2%
'26/04/1510.4300%+1.05%36722.14+426.02+1.17%+35.9%-1.17%-34.8%
'26/04/1410.43-0.02-0.19%+0.86%36296.12+838.83+2.37%+39.1%-2.56%-38.2%
'26/04/1310.4500%+0.86%35457.29+39.46+0.11%+39.2%-0.11%-38.4%
'26/04/1010.45+0.02+0.19%+1.05%35417.83+556.67+1.6%+41.5%-1.41%-40.4%
'26/04/0910.43+0.02+0.19%+1.25%34861.16+99.78+0.29%+41.9%-0.1%-40.6%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.41+0.01+0.1%+1.35%34761.38+1531.56+4.61%+48.4%-4.51%-47.1%
'26/04/0710.4+0.05+0.48%+1.84%33229.82+657.39+2.02%+51.4%-1.54%-49.6%
'26/04/0210.35+0.01+0.1%+1.93%32572.43-602.39-1.82%+48.6%+1.92%-46.7%
'26/04/0110.34+0.02+0.19%+2.13%33174.82+1451.83+4.58%+55.5%-4.39%-53.3%
'26/03/3110.32+0.04+0.39%+2.53%31722.99-795.17-2.45%+51.6%+2.84%-49.1%
'26/03/3010.28-0.02-0.19%+2.33%32518.16-594.43-1.8%+48.9%+1.61%-46.6%
'26/03/2710.3-0.02-0.19%+2.13%33112.59-225.03-0.68%+47.9%+0.49%-45.8%
'26/03/2610.3200%+2.13%33337.62-101.49-0.3%+47.5%+0.3%-45.3%
'26/03/2510.3200%+2.13%33439.11+826.87+2.54%+51.2%-2.54%-49.1%
'26/03/2410.32+0.03+0.29%+2.43%32612.24-110.26-0.34%+50.7%+0.63%-48.3%
'26/03/2310.29-0.04-0.39%+2.03%32722.5-821.38-2.45%+47%+2.06%-45%
'26/03/2010.33-0.02-0.19%+1.84%33543.88-145.8-0.43%+46.4%+0.24%-44.5%
'26/03/1910.3500%+1.84%33689.68-658.9-1.92%+43.6%+1.92%-41.7%
'26/03/1810.3500%+1.84%34348.58+512.01+1.51%+45.7%-1.51%-43.9%
'26/03/1710.35-0.03-0.29%+1.54%33836.57+494.06+1.48%+47.9%-1.77%-46.4%
'26/03/1610.46+0.03+0.29%+1.82%33342.51-57.81-0.17%+47.6%+0.46%-45.8%
'26/03/1310.4300%+1.82%33400.32-181.54-0.54%+46.8%+0.54%-45%
'26/03/1210.4300%+1.82%33581.86-532.33-1.56%+44.6%+1.56%-42.7%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.4300%+1.82%34114.19+1342.32+4.1%+50.5%-4.1%-48.7%
'26/03/1010.43+0.07+0.68%+2.51%32771.87+661.45+2.06%+53.6%-1.38%-51.1%
'26/03/0910.36-0.07-0.67%+1.82%32110.42-1489.12-4.43%+46.8%+3.76%-44.9%
'26/03/0610.4300%+1.82%33599.54-73.4-0.22%+46.4%+0.22%-44.6%
'26/03/0510.43+0.02+0.19%+2.02%33672.94+844.06+2.57%+50.2%-2.38%-48.2%
'26/03/0410.4100%+2.02%32828.88-1494.77-4.35%+43.7%+4.35%-41.7%
'26/03/0310.41+0.01+0.1%+2.12%34323.65-771.44-2.2%+40.5%+2.3%-38.4%
'26/03/0210.4+0.03+0.29%+2.41%35095.09-319.4-0.9%+39.2%+1.19%-36.8%
'26/02/2610.37-0.03-0.29%+2.12%35414.49+1.420%+39.3%-0.29%-37.1%
'26/02/2510.48-0.03-0.29%+1.81%35413.07+712.25+2.05%+42.1%-2.34%-40.3%
'26/02/2410.51-0.03-0.28%+1.52%34700.82+927.56+2.75%+46%-3.03%-44.5%
'26/02/2310.5400%+1.52%33773.26+167.55+0.5%+46.7%-0.5%-45.2%
'26/02/1110.54-0.01-0.09%+1.42%33605.71+532.74+1.61%+49.1%-1.7%-47.7%
'26/02/1010.55-0.01-0.09%+1.33%33072.97+668.35+2.06%+52.2%-2.15%-50.9%
'26/02/0910.5600%+1.33%32404.62+621.7+1.96%+55.2%-1.96%-53.8%
'26/02/0610.56-0.02-0.19%+1.13%31782.92-18.35-0.06%+55.1%-0.13%-53.9%
'26/02/0510.58+0.02+0.19%+1.33%31801.27-488.54-1.51%+52.7%+1.7%-51.4%
'26/02/0410.5600%+1.33%32289.81+94.45+0.29%+53.2%-0.29%-51.8%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.56+0.01+0.09%+1.42%32195.36+571.33+1.81%+55.9%-1.72%-54.5%
'26/02/0210.55+0.07+0.67%+2.1%31624.03-439.72-1.37%+53.8%+2.04%-51.7%
'26/01/3010.48+0.03+0.29%+2.39%32063.75-472.52-1.45%+51.6%+1.74%-49.2%
'26/01/2910.45-0.01-0.1%+2.29%32536.27-267.55-0.82%+50.3%+0.72%-48%
'26/01/2810.46-0.06-0.57%+1.71%32803.82+485.9+1.5%+52.6%-2.07%-50.9%
'26/01/2710.52+0.01+0.1%+1.81%32317.92+253.4+0.79%+53.8%-0.69%-52%
'26/01/2610.51-0.05-0.47%+1.33%32064.52+103.01+0.32%+54.3%-0.79%-53%
'26/01/2310.5600%+1.33%31961.51+215.43+0.68%+55.3%-0.68%-54%
'26/01/2210.56+0.02+0.19%+1.52%31746.08+499.71+1.6%+57.8%-1.41%-56.3%
'26/01/2110.54-0.03-0.28%+1.23%31246.37-513.62-1.62%+55.3%+1.34%-54%
'26/01/2010.57+0.02+0.19%+1.42%31759.99+120.7+0.38%+55.9%-0.19%-54.4%
'26/01/1910.55-0.02-0.19%+1.23%31639.29+230.59+0.73%+57%-0.92%-55.8%
'26/01/1610.65+0.02+0.19%+1.41%31408.7+598.12+1.94%+60.1%-1.75%-58.6%
'26/01/1510.6300%+1.41%30810.58-131.2-0.42%+59.4%+0.42%-58%
'26/01/1410.63-0.01-0.09%+1.32%30941.78+234.56+0.76%+60.6%-0.85%-59.3%
'26/01/1310.6400%+1.32%30707.22+139.93+0.46%+61.3%-0.46%-60%
'26/01/1210.6400%+1.32%30567.29+278.33+0.92%+62.8%-0.92%-61.5%
'26/01/0910.64+0.03+0.28%+1.6%30288.96-71.59-0.24%+62.4%+0.52%-60.8%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.61+0.05+0.47%+2.08%30360.55-74.92-0.25%+62%+0.72%-59.9%
'26/01/0710.56+0.01+0.09%+2.18%30435.47-140.83-0.46%+61.3%+0.55%-59.1%
'26/01/0610.55+0.03+0.29%+2.47%30576.3+471.26+1.57%+63.8%-1.28%-61.3%
'26/01/0510.52-0.01-0.09%+2.37%30105.04+755.23+2.57%+68%-2.66%-65.6%
'26/01/0210.53+0.01+0.1%+2.47%29349.81+386.21+1.33%+70.3%-1.23%-67.8%
'25/12/3110.5200%+2.47%28963.6+256.47+0.89%+71.8%-0.89%-69.3%
'25/12/3010.52-0.02-0.19%+2.28%28707.13-103.76-0.36%+71.2%+0.17%-68.9%
'25/12/2910.54+0.01+0.09%+2.37%28810.89+254.87+0.89%+72.7%-0.8%-70.3%
'25/12/2610.53+0.03+0.29%+2.67%28556.02+184.04+0.65%+73.8%-0.36%-71.1%
'25/12/2410.5-0.02-0.19%+2.47%28371.98+61.51+0.22%+74.2%-0.41%-71.7%
'25/12/2310.5200%+2.47%28310.47+160.83+0.57%+75.2%-0.57%-72.7%
'25/12/2210.5200%+2.47%28149.64+453.29+1.64%+78.1%-1.64%-75.6%
'25/12/1910.52+0.02+0.19%+2.67%27696.35+227.82+0.83%+79.5%-0.64%-76.9%
'25/12/1810.500%+2.67%27468.53-56.64-0.21%+79.2%+0.21%-76.5%
'25/12/1710.500%+2.67%27525.17-11.49-0.04%+79.1%+0.04%-76.4%
'25/12/1610.5+0.03+0.29%+2.96%27536.66-330.28-1.19%+77%+1.48%-74%
'25/12/1510.55+0.01+0.09%+3.04%27866.94-331.08-1.17%+74.9%+1.26%-71.8%
'25/12/1210.54+0.01+0.09%+3.13%28198.02+173.27+0.62%+76%-0.53%-72.8%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.5300%+3.13%28024.75-375.98-1.32%+73.6%+1.32%-70.5%
'25/12/1010.53+0.02+0.19%+3.33%28400.73+218.13+0.77%+75%-0.58%-71.6%
'25/12/0910.51-0.02-0.19%+3.13%28182.6-121.18-0.43%+74.2%+0.24%-71.1%
'25/12/0810.53-0.05-0.47%+2.65%28303.78+322.89+1.15%+76.2%-1.62%-73.6%
'25/12/0510.58-0.02-0.19%+2.45%27980.89+185.18+0.67%+77.4%-0.86%-75%
'25/12/0410.6-0.06-0.56%+1.88%27795.71+2.67+0.01%+77.4%-0.57%-75.6%
'25/12/0310.66+0.02+0.19%+2.07%27793.04+228.77+0.83%+78.9%-0.64%-76.8%
'25/12/0210.64+0.04+0.38%+2.45%27564.27+221.74+0.81%+80.4%-0.43%-77.9%
'25/12/0110.6+0.04+0.38%+2.84%27342.53-283.95-1.03%+78.5%+1.41%-75.7%
'25/11/2810.56+0.01+0.09%+2.94%27626.48+71.95+0.26%+79%-0.17%-76%
'25/11/2710.55+0.03+0.29%+3.23%27554.53+144.99+0.53%+79.9%-0.24%-76.7%
'25/11/2610.52+0.03+0.29%+3.53%27409.54+497.37+1.85%+83.2%-1.56%-79.7%
'25/11/2510.49+0.02+0.19%+3.72%26912.17+407.93+1.54%+86.1%-1.35%-82.3%
'25/11/2410.47+0.06+0.58%+4.32%26504.24+69.3+0.26%+86.5%+0.32%-82.2%
'25/11/2110.41+0.04+0.39%+4.73%26434.94-991.42-3.61%+79.8%+4%-75.1%
'25/11/2010.37+0.02+0.19%+4.93%27426.36+846.24+3.18%+85.5%-2.99%-80.6%
'25/11/1910.3500%+4.93%26580.12-176-0.66%+84.3%+0.66%-79.4%
'25/11/1810.35+0.02+0.19%+5.13%26756.12-691.19-2.52%+79.7%+2.71%-74.5%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.33-0.03-0.29%+4.83%27447.31+49.81+0.18%+80%-0.47%-75.2%
'25/11/1410.36-0.03-0.29%+4.52%27397.5-506.06-1.81%+76.7%+1.52%-72.2%
'25/11/1310.39+0.04+0.39%+4.93%27903.56-43.53-0.16%+76.5%+0.55%-71.5%
'25/11/1210.35+0.02+0.19%+5.13%27947.09+162.14+0.58%+77.5%-0.39%-72.4%
'25/11/1110.33+0.03+0.29%+5.44%27784.95-84.56-0.3%+76.9%+0.59%-71.5%
'25/11/1010.300%+5.44%27869.51+218.1+0.79%+78.3%-0.79%-72.9%
'25/11/0710.3+0.04+0.39%+5.85%27651.41-248.04-0.89%+76.8%+1.28%-70.9%
'25/11/0610.26+0.02+0.2%+6.05%27899.45+182.39+0.66%+77.9%-0.46%-71.9%
'25/11/0510.24-0.01-0.1%+5.95%27717.06-399.5-1.42%+75.4%+1.32%-69.4%
'25/11/0410.25+0.01+0.1%+6.05%28116.56-218.03-0.77%+74%+0.87%-68%
'25/11/0310.24-0.01-0.1%+5.95%28334.59+101.24+0.36%+74.7%-0.46%-68.7%
'25/10/3110.25-0.01-0.1%+5.85%28233.35-54.18-0.19%+74.3%+0.09%-68.5%
'25/10/3010.26+0.04+0.39%+6.26%28287.53-7.21-0.03%+74.3%+0.42%-68%
'25/10/2910.22-0.03-0.29%+5.95%28294.74+345.63+1.24%+76.4%-1.53%-70.5%
'25/10/2810.25-0.03-0.29%+5.64%27949.11-44.52-0.16%+76.2%-0.13%-70.5%
'25/10/2710.28+0.04+0.39%+6.05%27993.63+461.37+1.68%+79.1%-1.29%-73.1%
'25/10/2310.24+0.02+0.2%+6.26%27532.26-116.65-0.42%+78.4%+0.62%-72.1%
'25/10/2210.22+0.06+0.59%+6.89%27648.91-103.5-0.37%+77.7%+0.96%-70.8%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.16+0.01+0.1%+7%27752.41+63.78+0.23%+78.1%-0.13%-71.1%
'25/10/2010.15-0.01-0.1%+6.89%27688.63+386.26+1.41%+80.6%-1.51%-73.7%
'25/10/1710.16-0.02-0.2%+6.68%27302.37-345.5-1.25%+78.4%+1.05%-71.7%
'25/10/1610.18+0.03+0.3%+7%27647.87+372.16+1.36%+80.8%-1.06%-73.8%
'25/10/1510.15-0.02-0.2%+6.78%27275.71+482.56+1.8%+84.1%-2%-77.3%
'25/10/1410.17+0.04+0.39%+7.21%26793.15-130.27-0.48%+83.2%+0.87%-76%
'25/10/1310.13-0.02-0.2%+7%26923.42-378.5-1.39%+80.6%+1.19%-73.6%