≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981B 第一金優選非投債 / K線比較(日)

00981B 第一金優選非投債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.958.94+0.01+0.11%0.34%8.958.968.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,7341.32億90816.2張/筆8.958.97 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9447,098萬8549.3張/筆8.94+0.02 (+0.22%)

連續漲跌: 連2漲  ( +0.03元 / +0.34%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年9月份收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 「第一金美元優選收益非投資等級債券ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026 年8 月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年7月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/17)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年7月份收益分配評價結果。 (分配收益公告 08/03)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年6月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年6月份收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.97+0.02+0.22%+0.22%49301.96-11.48-0.02%-0.02%+0.24%+0.25%
'26/10/088.95+0.01+0.11%+0.34%49313.44-492.93-0.99%-1.01%+1.1%+1.35%
'26/10/078.94+0.02+0.22%+0.56%49806.37-16.18-0.03%-1.04%+0.25%+1.61%
'26/10/068.9200%+0.56%49822.55+110.51+0.22%-0.82%-0.22%+1.39%
'26/10/058.92-0.04-0.45%+0.11%49712.04+1236.3+2.55%+1.7%-3%-1.59%
'26/10/028.96-0.01-0.11%0%48475.74+122.25+0.25%+1.96%-0.36%-1.96%
'26/10/018.9700%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/308.97+0.01+0.11%+0.11%47940.13+308.17+0.65%+3.51%-0.54%-3.39%
'26/09/298.96-0.06-0.67%-0.55%47631.96-392.64-0.82%+2.66%+0.15%-3.21%
'26/09/249.02-0.02-0.22%-0.77%48024.6-132.69-0.28%+2.38%+0.06%-3.15%
'26/09/239.0400%-0.77%48157.29+357.12+0.75%+3.14%-0.75%-3.92%
'26/09/229.04-0.02-0.22%-0.99%47800.17+81.33+0.17%+3.32%-0.39%-4.31%
'26/09/219.06-0.02-0.22%-1.21%47718.84+538.09+1.14%+4.5%-1.36%-5.71%
'26/09/189.14+0.01+0.11%-1.1%47180.75+892.75+1.93%+6.51%-1.82%-7.61%
'26/09/179.13+0.02+0.22%-0.88%46288+439.1+0.96%+7.53%-0.74%-8.41%
'26/09/169.1100%-0.88%45848.9+337.41+0.74%+8.33%-0.74%-9.21%
'26/09/159.11+0.02+0.22%-0.66%45511.49-351.03-0.77%+7.5%+0.99%-8.16%
'26/09/149.09+0.03+0.33%-0.33%45862.52-322.33-0.7%+6.75%+1.03%-7.08%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.0600%-0.33%46184.85-755.64-1.61%+5.03%+1.61%-5.36%
'26/09/109.06-0.01-0.11%-0.44%46940.49-242.87-0.51%+4.49%+0.4%-4.93%
'26/09/099.07-0.02-0.22%-0.66%47183.36+77.58+0.16%+4.66%-0.38%-5.32%
'26/09/089.09-0.02-0.22%-0.88%47105.78-220.49-0.47%+4.17%+0.25%-5.05%
'26/09/079.11-0.04-0.44%-1.31%47326.27+775.14+1.67%+5.91%-2.11%-7.22%
'26/09/049.1500%-1.31%46551.13+693.47+1.51%+7.51%-1.51%-8.82%
'26/09/039.1500%-1.31%45857.66-307.06-0.67%+6.8%+0.67%-8.11%
'26/09/029.15+0.01+0.11%-1.2%46164.72-784-1.67%+5.01%+1.78%-6.22%
'26/09/019.14-0.01-0.11%-1.31%46948.72+820.25+1.78%+6.88%-1.89%-8.19%
'26/08/319.15+0.01+0.11%-1.2%46128.47-202.98-0.44%+6.41%+0.55%-7.61%
'26/08/289.14-0.03-0.33%-1.53%46331.45+356.23+0.77%+7.24%-1.1%-8.76%
'26/08/279.17-0.03-0.33%-1.85%45975.22+142.6+0.31%+7.57%-0.64%-9.42%
'26/08/269.2+0.03+0.33%-1.53%45832.62+663.16+1.47%+9.15%-1.14%-10.7%
'26/08/259.17+0.02+0.22%-1.31%45169.46+407.14+0.91%+10.1%-0.69%-11.5%
'26/08/249.15-0.03-0.33%-1.63%44762.32-461.97-1.02%+9.02%+0.69%-10.7%
'26/08/219.18-0.02-0.22%-1.85%45224.29+290.55+0.65%+9.72%-0.87%-11.6%
'26/08/209.2+0.01+0.11%-1.74%44933.74+214.39+0.48%+10.2%-0.37%-12%
'26/08/199.25-0.02-0.22%-1.94%44719.35-589.33-1.3%+8.81%+1.08%-10.8%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.27-0.02-0.22%-2.15%45308.68-548.59-1.2%+7.51%+0.98%-9.66%
'26/08/179.29-0.02-0.21%-2.36%45857.27+46.26+0.1%+7.62%-0.31%-9.98%
'26/08/149.31-0.02-0.21%-2.57%45811.01-210.47-0.46%+7.13%+0.25%-9.7%
'26/08/139.3300%-2.57%46021.48+503.41+1.11%+8.31%-1.11%-10.9%
'26/08/129.33-0.01-0.11%-2.68%45518.07+397.35+0.88%+9.27%-0.99%-11.9%
'26/08/119.3400%-2.68%45120.72+191.96+0.43%+9.73%-0.43%-12.4%
'26/08/109.34+0.02+0.21%-2.47%44928.76+702.85+1.59%+11.5%-1.38%-13.9%
'26/08/079.32-0.01-0.11%-2.57%44225.91-170.79-0.38%+11%+0.27%-13.6%
'26/08/069.33-0.01-0.11%-2.68%44396.7-214.9-0.48%+10.5%+0.37%-13.2%
'26/08/059.3400%-2.68%44611.6+1250.94+2.88%+13.7%-2.88%-16.4%
'26/08/049.34+0.06+0.65%-2.05%43360.66-25.75-0.06%+13.6%+0.71%-15.7%
'26/08/039.28-0.02-0.22%-2.26%43386.41+266.66+0.62%+14.3%-0.84%-16.6%
'26/07/319.3+0.05+0.54%-1.73%43119.75+3186.45+7.98%+23.5%-7.44%-25.2%
'26/07/309.25-0.01-0.11%-1.84%39933.3-105.88-0.26%+23.1%+0.15%-25%
'26/07/299.2600%-1.84%40039.18-1564.18-3.76%+18.5%+3.76%-20.3%
'26/07/289.26-0.01-0.11%-1.94%41603.36-2030.83-4.65%+13%+4.54%-14.9%
'26/07/279.27+0.02+0.22%-1.73%43634.19-20.65-0.05%+12.9%+0.27%-14.7%
'26/07/249.25-0.03-0.32%-2.05%43654.84-1195.97-2.67%+9.92%+2.35%-12%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.28-0.03-0.32%-2.36%44850.81+25.03+0.06%+9.99%-0.38%-12.3%
'26/07/229.3100%-2.36%44825.78+592.91+1.34%+11.5%-1.34%-13.8%
'26/07/219.31-0.01-0.11%-2.47%44232.87+1783.17+4.2%+16.1%-4.31%-18.6%
'26/07/209.38+0.02+0.21%-2.24%42449.7-221.57-0.52%+15.5%+0.73%-17.8%
'26/07/179.36+0.01+0.11%-2.14%42671.27-2953.71-6.47%+8.06%+6.58%-10.2%
'26/07/169.35+0.01+0.11%-2.03%45624.98-6.61-0.01%+8.04%+0.12%-10.1%
'26/07/159.34+0.02+0.21%-1.82%45631.59+893.64+2%+10.2%-1.79%-12%
'26/07/149.32-0.01-0.11%-1.93%44737.95-642.57-1.42%+8.64%+1.31%-10.6%
'26/07/139.33+0.01+0.11%-1.82%45380.52+25.91+0.06%+8.7%+0.05%-10.5%
'26/07/099.32-0.01-0.11%-1.93%45354.61-379.8-0.83%+7.8%+0.72%-9.73%
'26/07/089.33-0.01-0.11%-2.03%45734.41+255.3+0.56%+8.41%-0.67%-10.4%
'26/07/079.34+0.02+0.21%-1.82%45479.11-1077.28-2.31%+5.9%+2.52%-7.72%
'26/07/069.32+0.03+0.32%-1.51%46556.39-224.23-0.48%+5.39%+0.8%-6.9%
'26/07/039.29+0.04+0.43%-1.08%46780.62+36.46+0.08%+5.47%+0.35%-6.55%
'26/07/029.2500%-1.08%46744.16-274.83-0.58%+4.86%+0.58%-5.94%
'26/07/019.2500%-1.08%47018.99+893.08+1.94%+6.89%-1.94%-7.97%
'26/06/309.25+0.02+0.22%-0.87%46125.91+1126.01+2.5%+9.56%-2.28%-10.4%
'26/06/299.23+0.01+0.11%-0.76%44999.9+428.14+0.96%+10.6%-0.85%-11.4%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.2200%-0.76%44571.76-1683.5-3.64%+6.59%+3.64%-7.35%
'26/06/259.22+0.02+0.22%-0.54%46255.26+211.66+0.46%+7.08%-0.24%-7.62%
'26/06/249.2+0.03+0.33%-0.22%46043.6-1057.05-2.24%+4.67%+2.57%-4.89%
'26/06/239.17-0.01-0.11%-0.33%47100.65-640.86-1.34%+3.27%+1.23%-3.6%
'26/06/229.1800%-0.33%47741.51+1276.31+2.75%+6.11%-2.75%-6.43%
'26/06/189.1800%-0.33%46465.2+587.81+1.28%+7.46%-1.28%-7.79%
'26/06/179.24+0.01+0.11%-0.22%45877.39+68.2+0.15%+7.62%-0.04%-7.84%
'26/06/169.23+0.02+0.22%0%45809.19+412.2+0.91%+8.6%-0.69%-8.6%
'26/06/159.21+0.01+0.11%+0.11%45396.99+1227.95+2.78%+11.6%-2.67%-11.5%
'26/06/129.2+0.03+0.33%+0.44%44169.04+1019.58+2.36%+14.3%-2.03%-13.8%
'26/06/119.17+0.02+0.22%+0.66%43149.46-76.08-0.18%+14.1%+0.4%-13.4%
'26/06/109.1500%+0.66%43225.54-1478.9-3.31%+10.3%+3.31%-9.63%
'26/06/099.15+0.01+0.11%+0.77%44704.44+1201.66+2.76%+13.3%-2.65%-12.6%
'26/06/089.14-0.01-0.11%+0.66%43502.78-1568.16-3.48%+9.39%+3.37%-8.73%
'26/06/059.15+0.01+0.11%+0.77%45070.94-606.52-1.33%+7.93%+1.44%-7.17%
'26/06/049.14-0.01-0.11%+0.66%45677.46-781.7-1.68%+6.12%+1.57%-5.46%
'26/06/039.1500%+0.66%46459.16+901.85+1.98%+8.22%-1.98%-7.56%
'26/06/029.15+0.04+0.44%+1.1%45557.31+219.4+0.48%+8.74%-0.04%-7.65%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.11-0.01-0.11%+0.99%45337.91+604.97+1.35%+10.2%-1.46%-9.23%
'26/05/299.12+0.02+0.22%+1.21%44732.94+1096.5+2.51%+13%-2.29%-11.8%
'26/05/289.100%+1.21%43636.44-620.36-1.4%+11.4%+1.4%-10.2%
'26/05/279.1+0.01+0.11%+1.32%44256.8+731.43+1.68%+13.3%-1.57%-12%
'26/05/269.09+0.02+0.22%+1.54%43525.37-119.03-0.27%+13%+0.49%-11.4%
'26/05/259.07-0.05-0.55%+0.99%43644.4+1376.43+3.26%+16.6%-3.81%-15.7%
'26/05/229.12-0.03-0.33%+0.66%42267.97+899.76+2.18%+19.2%-2.51%-18.5%
'26/05/219.15+0.02+0.22%+0.88%41368.21+1347.39+3.37%+23.2%-3.15%-22.3%
'26/05/209.19-0.01-0.11%+0.76%40020.82-154.74-0.39%+22.7%+0.28%-22%
'26/05/199.2+0.02+0.22%+0.98%40175.56-716.26-1.75%+20.6%+1.97%-19.6%
'26/05/189.18+0.01+0.11%+1.09%40891.82-280.54-0.68%+19.7%+0.79%-18.7%
'26/05/159.17-0.02-0.22%+0.87%41172.36-579.39-1.39%+18.1%+1.17%-17.2%
'26/05/149.19+0.01+0.11%+0.98%41751.75+377.25+0.91%+19.2%-0.8%-18.2%
'26/05/139.18+0.01+0.11%+1.09%41374.5-523.82-1.25%+17.7%+1.36%-16.6%
'26/05/129.1700%+1.09%41898.32+108.26+0.26%+18%-0.26%-16.9%
'26/05/119.1700%+1.09%41790.06+186.12+0.45%+18.5%-0.45%-17.4%
'26/05/089.17+0.02+0.22%+1.31%41603.94-329.84-0.79%+17.6%+1.01%-16.3%
'26/05/079.15-0.03-0.33%+0.98%41933.78+794.93+1.93%+19.8%-2.26%-18.9%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.18-0.02-0.22%+0.76%41138.85+369.56+0.91%+20.9%-1.13%-20.2%
'26/05/059.2-0.01-0.11%+0.65%40769.29+64.15+0.16%+21.1%-0.27%-20.5%
'26/05/049.21-0.01-0.11%+0.54%40705.14+1778.51+4.57%+26.7%-4.68%-26.1%
'26/04/309.2200%+0.54%38926.63-376.87-0.96%+25.4%+0.96%-24.9%
'26/04/299.22-0.01-0.11%+0.43%39303.5-218.23-0.55%+24.7%+0.44%-24.3%
'26/04/289.23+0.01+0.11%+0.54%39521.73-94.9-0.24%+24.4%+0.35%-23.9%
'26/04/279.22-0.02-0.22%+0.32%39616.63+684.23+1.76%+26.6%-1.98%-26.3%
'26/04/249.24-0.01-0.11%+0.22%38932.4+1218.25+3.23%+30.7%-3.34%-30.5%
'26/04/239.2500%+0.22%37714.15-164.32-0.43%+30.2%+0.43%-29.9%
'26/04/229.25-0.03-0.32%-0.11%37878.47+273.36+0.73%+31.1%-1.05%-31.2%
'26/04/219.3400%-0.11%37605.11+646.31+1.75%+33.4%-1.75%-33.5%
'26/04/209.3400%-0.11%36958.8+154.46+0.42%+34%-0.42%-34.1%
'26/04/179.3400%-0.11%36804.34-327.68-0.88%+32.8%+0.88%-32.9%
'26/04/169.34-0.01-0.11%-0.21%37132.02+409.88+1.12%+34.3%-1.23%-34.5%
'26/04/159.35+0.03+0.32%+0.11%36722.14+426.02+1.17%+35.8%-0.85%-35.7%
'26/04/149.32-0.03-0.32%-0.21%36296.12+838.83+2.37%+39%-2.69%-39.3%
'26/04/139.35-0.03-0.32%-0.53%35457.29+39.46+0.11%+39.2%-0.43%-39.7%
'26/04/109.3800%-0.53%35417.83+556.67+1.6%+41.4%-1.6%-42%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.38+0.02+0.21%-0.32%34861.16+99.78+0.29%+41.8%-0.08%-42.2%
'26/04/089.3600%-0.32%34761.38+1531.56+4.61%+48.4%-4.61%-48.7%
'26/04/079.36+0.05+0.54%+0.21%33229.82+657.39+2.02%+51.4%-1.48%-51.1%
'26/04/029.31+0.02+0.22%+0.43%32572.43-602.39-1.82%+48.6%+2.04%-48.2%
'26/04/019.29+0.04+0.43%+0.86%33174.82+1451.83+4.58%+55.4%-4.15%-54.5%
'26/03/319.25+0.05+0.54%+1.41%31722.99-795.17-2.45%+51.6%+2.99%-50.2%
'26/03/309.2-0.03-0.33%+1.08%32518.16-594.43-1.8%+48.9%+1.47%-47.8%
'26/03/279.23-0.03-0.32%+0.76%33112.59-225.03-0.68%+47.9%+0.36%-47.1%
'26/03/269.26+0.01+0.11%+0.86%33337.62-101.49-0.3%+47.4%+0.41%-46.6%
'26/03/259.2500%+0.86%33439.11+826.87+2.54%+51.2%-2.54%-50.3%
'26/03/249.25+0.03+0.33%+1.19%32612.24-110.26-0.34%+50.7%+0.67%-49.5%
'26/03/239.22-0.04-0.43%+0.76%32722.5-821.38-2.45%+47%+2.02%-46.2%
'26/03/209.2600%+0.76%33543.88-145.8-0.43%+46.3%+0.43%-45.6%
'26/03/199.26-0.01-0.11%+0.65%33689.68-658.9-1.92%+43.5%+1.81%-42.9%
'26/03/189.33+0.02+0.21%+0.86%34348.58+512.01+1.51%+45.7%-1.3%-44.8%
'26/03/179.31-0.03-0.32%+0.54%33836.57+494.06+1.48%+47.9%-1.8%-47.3%
'26/03/169.34+0.04+0.43%+0.97%33342.51-57.81-0.17%+47.6%+0.6%-46.6%
'26/03/139.300%+0.97%33400.32-181.54-0.54%+46.8%+0.54%-45.8%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.3+0.01+0.11%+1.08%33581.86-532.33-1.56%+44.5%+1.67%-43.4%
'26/03/119.29+0.02+0.22%+1.29%34114.19+1342.32+4.1%+50.4%-3.88%-49.1%
'26/03/109.27+0.02+0.22%+1.51%32771.87+661.45+2.06%+53.5%-1.84%-52%
'26/03/099.25-0.05-0.54%+0.97%32110.42-1489.12-4.43%+46.7%+3.89%-45.8%
'26/03/069.300%+0.97%33599.54-73.4-0.22%+46.4%+0.22%-45.4%
'26/03/059.3+0.05+0.54%+1.51%33672.94+844.06+2.57%+50.2%-2.03%-48.7%
'26/03/049.25+0.01+0.11%+1.62%32828.88-1494.77-4.35%+43.6%+4.46%-42%
'26/03/039.24-0.04-0.43%+1.19%34323.65-771.44-2.2%+40.5%+1.77%-39.3%
'26/03/029.34+0.04+0.43%+1.61%35095.09-319.4-0.9%+39.2%+1.33%-37.6%
'26/02/269.300%+1.61%35414.49+1.420%+39.2%0%-37.6%
'26/02/259.3-0.03-0.32%+1.29%35413.07+712.25+2.05%+42.1%-2.37%-40.8%
'26/02/249.3300%+1.29%34700.82+927.56+2.75%+46%-2.75%-44.7%
'26/02/239.33-0.01-0.11%+1.18%33773.26+167.55+0.5%+46.7%-0.61%-45.5%
'26/02/119.34-0.04-0.43%+0.75%33605.71+532.74+1.61%+49.1%-2.04%-48.3%
'26/02/109.38-0.01-0.11%+0.64%33072.97+668.35+2.06%+52.1%-2.17%-51.5%
'26/02/099.39+0.02+0.21%+0.85%32404.62+621.7+1.96%+55.1%-1.75%-54.3%
'26/02/069.37-0.01-0.11%+0.75%31782.92-18.35-0.06%+55%-0.05%-54.3%
'26/02/059.38-0.01-0.11%+0.64%31801.27-488.54-1.51%+52.7%+1.4%-52%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.39-0.01-0.11%+0.53%32289.81+94.45+0.29%+53.1%-0.4%-52.6%
'26/02/039.4+0.01+0.11%+0.64%32195.36+571.33+1.81%+55.9%-1.7%-55.3%
'26/02/029.39+0.05+0.54%+1.18%31624.03-439.72-1.37%+53.8%+1.91%-52.6%
'26/01/309.34+0.04+0.43%+1.61%32063.75-472.52-1.45%+51.5%+1.88%-49.9%
'26/01/299.3-0.04-0.43%+1.18%32536.27-267.55-0.82%+50.3%+0.39%-49.1%
'26/01/289.34-0.05-0.53%+0.64%32803.82+485.9+1.5%+52.6%-2.03%-51.9%
'26/01/279.39+0.01+0.11%+0.75%32317.92+253.4+0.79%+53.8%-0.68%-53%
'26/01/269.38-0.06-0.64%+0.11%32064.52+103.01+0.32%+54.3%-0.96%-54.1%
'26/01/239.44-0.01-0.11%0%31961.51+215.43+0.68%+55.3%-0.79%-55.3%
'26/01/229.45-0.01-0.11%-0.11%31746.08+499.71+1.6%+57.8%-1.71%-57.9%
'26/01/219.52+0.01+0.11%0%31246.37-513.62-1.62%+55.2%+1.73%-55.2%
'26/01/209.51+0.05+0.53%+0.53%31759.99+120.7+0.38%+55.8%+0.15%-55.3%
'26/01/199.46-0.02-0.21%+0.32%31639.29+230.59+0.73%+57%-0.94%-56.7%
'26/01/169.48+0.01+0.11%+0.42%31408.7+598.12+1.94%+60%-1.83%-59.6%
'26/01/159.47-0.01-0.11%+0.32%30810.58-131.2-0.42%+59.3%+0.31%-59%
'26/01/149.48-0.01-0.11%+0.21%30941.78+234.56+0.76%+60.6%-0.87%-60.3%
'26/01/139.49+0.02+0.21%+0.42%30707.22+139.93+0.46%+61.3%-0.25%-60.9%
'26/01/129.4700%+0.42%30567.29+278.33+0.92%+62.8%-0.92%-62.3%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.47+0.04+0.42%+0.85%30288.96-71.59-0.24%+62.4%+0.66%-61.5%
'26/01/089.43+0.03+0.32%+1.17%30360.55-74.92-0.25%+62%+0.57%-60.8%
'26/01/079.4+0.01+0.11%+1.28%30435.47-140.83-0.46%+61.2%+0.57%-60%
'26/01/069.39+0.06+0.64%+1.93%30576.3+471.26+1.57%+63.8%-0.93%-61.8%
'26/01/059.33-0.01-0.11%+1.82%30105.04+755.23+2.57%+68%-2.68%-66.2%
'26/01/029.34+0.01+0.11%+1.93%29349.81+386.21+1.33%+70.2%-1.22%-68.3%
'25/12/319.33+0.02+0.21%+2.15%28963.6+256.47+0.89%+71.7%-0.68%-69.6%
'25/12/309.31-0.03-0.32%+1.82%28707.13-103.76-0.36%+71.1%+0.04%-69.3%
'25/12/299.3400%+1.82%28810.89+254.87+0.89%+72.6%-0.89%-70.8%
'25/12/269.34+0.01+0.11%+1.93%28556.02+184.04+0.65%+73.8%-0.54%-71.8%
'25/12/249.33-0.01-0.11%+1.82%28371.98+61.51+0.22%+74.1%-0.33%-72.3%
'25/12/239.34-0.01-0.11%+1.71%28310.47+160.83+0.57%+75.1%-0.68%-73.4%
'25/12/229.3500%+1.71%28149.64+453.29+1.64%+78%-1.64%-76.3%
'25/12/199.35+0.03+0.32%+2.04%27696.35+227.82+0.83%+79.5%-0.51%-77.4%
'25/12/189.32-0.02-0.21%+1.82%27468.53-56.64-0.21%+79.1%0%-77.3%
'25/12/179.41+0.03+0.32%+2.13%27525.17-11.49-0.04%+79%+0.36%-76.9%
'25/12/169.38+0.06+0.64%+2.79%27536.66-330.28-1.19%+76.9%+1.83%-74.1%
'25/12/159.32+0.02+0.22%+3.01%27866.94-331.08-1.17%+74.8%+1.39%-71.8%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.300%+3.01%28198.02+173.27+0.62%+75.9%-0.62%-72.9%
'25/12/119.3+0.02+0.22%+3.23%28024.75-375.98-1.32%+73.6%+1.54%-70.4%
'25/12/109.28+0.01+0.11%+3.34%28400.73+218.13+0.77%+74.9%-0.66%-71.6%
'25/12/099.27-0.01-0.11%+3.23%28182.6-121.18-0.43%+74.2%+0.32%-71%
'25/12/089.28-0.06-0.64%+2.57%28303.78+322.89+1.15%+76.2%-1.79%-73.6%
'25/12/059.34+0.02+0.21%+2.79%27980.89+185.18+0.67%+77.4%-0.46%-74.6%
'25/12/049.32+0.01+0.11%+2.9%27795.71+2.67+0.01%+77.4%+0.1%-74.5%
'25/12/039.31+0.01+0.11%+3.01%27793.04+228.77+0.83%+78.9%-0.72%-75.9%
'25/12/029.3+0.02+0.22%+3.23%27564.27+221.74+0.81%+80.3%-0.59%-77.1%
'25/12/019.28+0.02+0.22%+3.46%27342.53-283.95-1.03%+78.5%+1.25%-75%
'25/11/289.26+0.01+0.11%+3.57%27626.48+71.95+0.26%+78.9%-0.15%-75.4%
'25/11/279.25+0.02+0.22%+3.79%27554.53+144.99+0.53%+79.9%-0.31%-76.1%
'25/11/269.2300%+3.79%27409.54+497.37+1.85%+83.2%-1.85%-79.4%
'25/11/259.23+0.01+0.11%+3.9%26912.17+407.93+1.54%+86%-1.43%-82.1%
'25/11/249.22+0.04+0.44%+4.36%26504.24+69.3+0.26%+86.5%+0.18%-82.1%
'25/11/219.1800%+4.36%26434.94-991.42-3.61%+79.8%+3.61%-75.4%
'25/11/209.18+0.01+0.11%+4.47%27426.36+846.24+3.18%+85.5%-3.07%-81%
'25/11/199.24+0.01+0.11%+4.55%26580.12-176-0.66%+84.3%+0.77%-79.7%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.23+0.02+0.22%+4.78%26756.12-691.19-2.52%+79.6%+2.74%-74.8%
'25/11/179.21-0.02-0.22%+4.55%27447.31+49.81+0.18%+80%-0.4%-75.4%
'25/11/149.23-0.01-0.11%+4.44%27397.5-506.06-1.81%+76.7%+1.7%-72.2%
'25/11/139.24+0.01+0.11%+4.55%27903.56-43.53-0.16%+76.4%+0.27%-71.9%
'25/11/129.23+0.03+0.33%+4.89%27947.09+162.14+0.58%+77.4%-0.25%-72.5%
'25/11/119.2+0.03+0.33%+5.23%27784.95-84.56-0.3%+76.9%+0.63%-71.7%
'25/11/109.17-0.01-0.11%+5.12%27869.51+218.1+0.79%+78.3%-0.9%-73.2%
'25/11/079.18+0.01+0.11%+5.23%27651.41-248.04-0.89%+76.7%+1%-71.5%
'25/11/069.17+0.01+0.11%+5.35%27899.45+182.39+0.66%+77.9%-0.55%-72.5%
'25/11/059.1600%+5.35%27717.06-399.5-1.42%+75.3%+1.42%-70%
'25/11/049.1600%+5.35%28116.56-218.03-0.77%+74%+0.77%-68.6%
'25/11/039.16+0.01+0.11%+5.46%28334.59+101.24+0.36%+74.6%-0.25%-69.2%
'25/10/319.15-0.03-0.33%+5.12%28233.35-54.18-0.19%+74.3%-0.14%-69.2%
'25/10/309.18+0.02+0.22%+5.35%28287.53-7.21-0.03%+74.2%+0.25%-68.9%
'25/10/299.16-0.01-0.11%+5.23%28294.74+345.63+1.24%+76.4%-1.35%-71.2%
'25/10/289.17-0.01-0.11%+5.12%27949.11-44.52-0.16%+76.1%+0.05%-71%
'25/10/279.18+0.02+0.22%+5.35%27993.63+461.37+1.68%+79.1%-1.46%-73.7%
'25/10/239.16-0.01-0.11%+5.23%27532.26-116.65-0.42%+78.3%+0.31%-73.1%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.17+0.02+0.22%+5.46%27648.91-103.5-0.37%+77.6%+0.59%-72.2%
'25/10/219.22+0.02+0.22%+5.65%27752.41+63.78+0.23%+78.1%-0.01%-72.4%
'25/10/209.2-0.02-0.22%+5.42%27688.63+386.26+1.41%+80.6%-1.63%-75.2%
'25/10/179.2200%+5.42%27302.37-345.5-1.25%+78.3%+1.25%-72.9%
'25/10/169.22+0.04+0.44%+5.88%27647.87+372.16+1.36%+80.8%-0.92%-74.9%
'25/10/159.18-0.02-0.22%+5.65%27275.71+482.56+1.8%+84%-2.02%-78.4%
'25/10/149.2+0.01+0.11%+5.77%26793.15-130.27-0.48%+83.1%+0.59%-77.4%
'25/10/139.19-0.01-0.11%+5.65%26923.42-378.5-1.39%+80.6%+1.28%-74.9%