≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981A 主動統一台股增長 / K線比較(日)

00981A 主動統一台股增長

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.24+0.06+0.19%1.86%31.9932.3531.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
106,35634.02億40,7002.61張/筆31.9932.3 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99,11731.8億36,1952.74張/筆32.08-0.02 (-0.06%)

連續漲跌: 連3跌→漲  ( +0.06元 / +0.19%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資回頭掃貨！主動式ETF規模前五強全勝大盤 00981A周漲近1成 (Anue鉅亨 09/26 12:27)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股連2日創高！00981A王者歸來登ETF漲幅王 近1年含息報酬衝136% (Anue鉅亨 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元 首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

• 00981A配息開獎前 股價強漲3%站上30元大關 達人三招指路 (Anue鉅亨 09/01 11:21)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.3+0.06+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.21%
'26/10/0832.24-0.02-0.06%+0.12%49313.44-492.93-0.99%-1.01%+0.93%+1.14%
'26/10/0732.26-0.34-1.04%-0.92%49806.37-16.18-0.03%-1.04%-1.01%+0.12%
'26/10/0632.6-0.05-0.15%-1.07%49822.55+110.51+0.22%-0.82%-0.37%-0.25%
'26/10/0532.65+1.21+3.85%+2.74%49712.04+1236.3+2.55%+1.7%+1.3%+1.03%
'26/10/0231.44+0.44+1.42%+4.19%48475.74+122.25+0.25%+1.96%+1.17%+2.23%
'26/10/0131+0.46+1.51%+5.76%48353.49+413.36+0.86%+2.84%+0.65%+2.92%
'26/09/3030.54+0.23+0.76%+6.57%47940.13+308.17+0.65%+3.51%+0.11%+3.06%
'26/09/2930.31-0.54-1.75%+4.7%47631.96-392.64-0.82%+2.66%-0.93%+2.04%
'26/09/2430.85+0.2+0.65%+5.38%48024.6-132.69-0.28%+2.38%+0.93%+3.01%
'26/09/2330.65+0.5+1.66%+7.13%48157.29+357.12+0.75%+3.14%+0.91%+3.99%
'26/09/2230.15+0.58+1.96%+9.23%47800.17+81.33+0.17%+3.32%+1.79%+5.91%
'26/09/2129.57+0.5+1.72%+11.1%47718.84+538.09+1.14%+4.5%+0.58%+6.62%
'26/09/1829.07+0.94+3.34%+14.8%47180.75+892.75+1.93%+6.51%+1.41%+8.31%
'26/09/1728.13-0.2-0.71%+14%46288+439.1+0.96%+7.53%-1.67%+6.48%
'26/09/1628.33+0.1+0.35%+14.4%45848.9+337.41+0.74%+8.33%-0.39%+6.09%
'26/09/1528.86-0.46-1.57%+12.3%45511.49-351.03-0.77%+7.5%-0.8%+4.81%
'26/09/1429.32-0.12-0.41%+11.9%45862.52-322.33-0.7%+6.75%+0.29%+5.11%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.44-0.45-1.51%+10.2%46184.85-755.64-1.61%+5.03%+0.1%+5.14%
'26/09/1029.89-0.03-0.1%+10.1%46940.49-242.87-0.51%+4.49%+0.41%+5.57%
'26/09/0929.92+0.19+0.64%+10.8%47183.36+77.58+0.16%+4.66%+0.48%+6.1%
'26/09/0829.73-0.39-1.29%+9.33%47105.78-220.49-0.47%+4.17%-0.82%+5.15%
'26/09/0730.12+0.35+1.18%+10.6%47326.27+775.14+1.67%+5.91%-0.49%+4.71%
'26/09/0429.77+0.64+2.2%+13%46551.13+693.47+1.51%+7.51%+0.69%+5.53%
'26/09/0329.13-0.6-2.02%+10.8%45857.66-307.06-0.67%+6.8%-1.35%+3.97%
'26/09/0229.73-0.64-2.11%+8.43%46164.72-784-1.67%+5.01%-0.44%+3.42%
'26/09/0130.37+0.97+3.3%+12%46948.72+820.25+1.78%+6.88%+1.52%+5.13%
'26/08/3129.4-0.69-2.29%+9.44%46128.47-202.98-0.44%+6.41%-1.85%+3.03%
'26/08/2830.09+0.57+1.93%+11.6%46331.45+356.23+0.77%+7.24%+1.16%+4.32%
'26/08/2729.52+0.08+0.27%+11.9%45975.22+142.6+0.31%+7.57%-0.04%+4.29%
'26/08/2629.44+0.67+2.33%+14.5%45832.62+663.16+1.47%+9.15%+0.86%+5.31%
'26/08/2528.77+0.3+1.05%+15.7%45169.46+407.14+0.91%+10.1%+0.14%+5.52%
'26/08/2428.47-0.25-0.87%+14.7%44762.32-461.97-1.02%+9.02%+0.15%+5.64%
'26/08/2128.72-0.53-1.81%+12.6%45224.29+290.55+0.65%+9.72%-2.46%+2.86%
'26/08/2029.25+0.19+0.65%+13.3%44933.74+214.39+0.48%+10.2%+0.17%+3.07%
'26/08/1929.06-0.55-1.86%+11.2%44719.35-589.33-1.3%+8.81%-0.56%+2.4%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.61-0.78-2.57%+8.36%45308.68-548.59-1.2%+7.51%-1.37%+0.85%
'26/08/1730.39+0.17+0.56%+8.97%45857.27+46.26+0.1%+7.62%+0.46%+1.35%
'26/08/1430.22+0.27+0.9%+9.95%45811.01-210.47-0.46%+7.13%+1.36%+2.82%
'26/08/1329.95+0.61+2.08%+12.2%46021.48+503.41+1.11%+8.31%+0.97%+3.92%
'26/08/1229.34+0.61+2.12%+14.6%45518.07+397.35+0.88%+9.27%+1.24%+5.35%
'26/08/1128.73+0.2+0.7%+15.4%45120.72+191.96+0.43%+9.73%+0.27%+5.69%
'26/08/1028.53+0.5+1.78%+17.5%44928.76+702.85+1.59%+11.5%+0.19%+6%
'26/08/0728.03-0.81-2.81%+14.2%44225.91-170.79-0.38%+11%-2.43%+3.13%
'26/08/0628.84+0.38+1.34%+15.7%44396.7-214.9-0.48%+10.5%+1.82%+5.19%
'26/08/0528.46+0.88+3.19%+19.4%44611.6+1250.94+2.88%+13.7%+0.31%+5.7%
'26/08/0427.58+0.47+1.73%+21.5%43360.66-25.75-0.06%+13.6%+1.79%+7.83%
'26/08/0327.11+0.98+3.75%+26%43386.41+266.66+0.62%+14.3%+3.13%+11.7%
'26/07/3126.13+2.37+9.97%+38.6%43119.75+3186.45+7.98%+23.5%+1.99%+15.1%
'26/07/3023.76-0.09-0.38%+38.1%39933.3-105.88-0.26%+23.1%-0.12%+14.9%
'26/07/2923.85-1.6-6.29%+29.4%40039.18-1564.18-3.76%+18.5%-2.53%+10.9%
'26/07/2825.45-2.08-7.56%+19.6%41603.36-2030.83-4.65%+13%-2.91%+6.63%
'26/07/2727.53-0.01-0.04%+19.6%43634.19-20.65-0.05%+12.9%+0.01%+6.64%
'26/07/2427.54-1.15-4.01%+14.8%43654.84-1195.97-2.67%+9.92%-1.34%+4.85%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.69+0.19+0.67%+15.5%44850.81+25.03+0.06%+9.99%+0.61%+5.56%
'26/07/2228.5+0.78+2.81%+18.8%44825.78+592.91+1.34%+11.5%+1.47%+7.34%
'26/07/2127.72+1.82+7.03%+27.1%44232.87+1783.17+4.2%+16.1%+2.83%+11%
'26/07/2025.9-0.53-2.01%+24.6%42449.7-221.57-0.52%+15.5%-1.49%+9.05%
'26/07/1726.43-2.52-8.7%+13.7%42671.27-2953.71-6.47%+8.06%-2.23%+5.69%
'26/07/1628.95-0.43-1.46%+12.1%45624.98-6.61-0.01%+8.04%-1.45%+4.04%
'26/07/1529.38+0.98+3.45%+16%45631.59+893.64+2%+10.2%+1.45%+5.75%
'26/07/1428.4-0.95-3.24%+12.2%44737.95-642.57-1.42%+8.64%-1.82%+3.56%
'26/07/1329.35-0.6-2%+9.95%45380.52+25.91+0.06%+8.7%-2.06%+1.25%
'26/07/0929.95+0.2+0.67%+10.7%45354.61-379.8-0.83%+7.8%+1.5%+2.89%
'26/07/0829.75-0.09-0.3%+10.4%45734.41+255.3+0.56%+8.41%-0.86%+1.95%
'26/07/0729.84-1.36-4.36%+5.54%45479.11-1077.28-2.31%+5.9%-2.05%-0.35%
'26/07/0631.2-1.06-3.29%+2.08%46556.39-224.23-0.48%+5.39%-2.81%-3.31%
'26/07/0332.26+0.21+0.66%+2.75%46780.62+36.46+0.08%+5.47%+0.58%-2.73%
'26/07/0232.05+0.05+0.16%+2.91%46744.16-274.83-0.58%+4.86%+0.74%-1.95%
'26/07/0132+0.72+2.3%+5.27%47018.99+893.08+1.94%+6.89%+0.36%-1.61%
'26/06/3031.28+1.34+4.48%+9.99%46125.91+1126.01+2.5%+9.56%+1.98%+0.43%
'26/06/2929.94+0.03+0.1%+10.1%44999.9+428.14+0.96%+10.6%-0.86%-0.52%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.91-1.59-5.05%+4.54%44571.76-1683.5-3.64%+6.59%-1.41%-2.05%
'26/06/2531.5+0.02+0.06%+4.61%46255.26+211.66+0.46%+7.08%-0.4%-2.47%
'26/06/2431.48-0.12-0.38%+4.21%46043.6-1057.05-2.24%+4.67%+1.86%-0.46%
'26/06/2331.6-0.63-1.95%+2.17%47100.65-640.86-1.34%+3.27%-0.61%-1.1%
'26/06/2232.23+0.73+2.32%+4.54%47741.51+1276.31+2.75%+6.11%-0.43%-1.57%
'26/06/1831.5+0.62+2.01%+6.64%46465.2+587.81+1.28%+7.46%+0.73%-0.83%
'26/06/1730.88+0.06+0.19%+6.85%45877.39+68.2+0.15%+7.62%+0.04%-0.78%
'26/06/1630.82-0.02-0.06%+6.78%45809.19+412.2+0.91%+8.6%-0.97%-1.82%
'26/06/1531.47+0.87+2.84%+9.67%45396.99+1227.95+2.78%+11.6%+0.06%-1.95%
'26/06/1230.6+0.89+3%+13%44169.04+1019.58+2.36%+14.3%+0.64%-1.3%
'26/06/1129.71-0.18-0.6%+12.3%43149.46-76.08-0.18%+14.1%-0.42%-1.78%
'26/06/1029.89-1.34-4.29%+7.46%43225.54-1478.9-3.31%+10.3%-0.98%-2.82%
'26/06/0931.23+1.34+4.48%+12.3%44704.44+1201.66+2.76%+13.3%+1.72%-1.05%
'26/06/0829.89-0.92-2.99%+8.93%43502.78-1568.16-3.48%+9.39%+0.49%-0.46%
'26/06/0530.81-0.55-1.75%+7.02%45070.94-606.52-1.33%+7.93%-0.42%-0.92%
'26/06/0431.36-0.45-1.41%+5.5%45677.46-781.7-1.68%+6.12%+0.27%-0.62%
'26/06/0331.81+0.48+1.53%+7.12%46459.16+901.85+1.98%+8.22%-0.45%-1.1%
'26/06/0231.33-0.37-1.17%+5.87%45557.31+219.4+0.48%+8.74%-1.65%-2.88%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.7+0.16+0.51%+6.4%45337.91+604.97+1.35%+10.2%-0.84%-3.81%
'26/05/2931.54+0.82+2.67%+9.24%44732.94+1096.5+2.51%+13%+0.16%-3.74%
'26/05/2830.72-1.24-3.88%+5.01%43636.44-620.36-1.4%+11.4%-2.48%-6.39%
'26/05/2731.96+0.47+1.49%+6.57%44256.8+731.43+1.68%+13.3%-0.19%-6.7%
'26/05/2631.49-0.12-0.38%+6.17%43525.37-119.03-0.27%+13%-0.11%-6.79%
'26/05/2531.61+1.66+5.54%+12.1%43644.4+1376.43+3.26%+16.6%+2.28%-4.59%
'26/05/2229.95+1.09+3.78%+16.3%42267.97+899.76+2.18%+19.2%+1.6%-2.89%
'26/05/2128.86+1.63+5.99%+23.2%41368.21+1347.39+3.37%+23.2%+2.62%+0.06%
'26/05/2027.23-0.26-0.95%+22.1%40020.82-154.74-0.39%+22.7%-0.56%-0.64%
'26/05/1927.49-0.75-2.66%+18.8%40175.56-716.26-1.75%+20.6%-0.91%-1.73%
'26/05/1828.24-0.18-0.63%+18.1%40891.82-280.54-0.68%+19.7%+0.05%-1.66%
'26/05/1528.42-1.02-3.46%+14%41172.36-579.39-1.39%+18.1%-2.07%-4.09%
'26/05/1429.44+0.16+0.55%+14.6%41751.75+377.25+0.91%+19.2%-0.36%-4.54%
'26/05/1329.28-0.69-2.3%+12%41374.5-523.82-1.25%+17.7%-1.05%-5.69%
'26/05/1229.97+0.28+0.94%+13%41898.32+108.26+0.26%+18%+0.68%-4.94%
'26/05/1129.69+0.78+2.7%+16.1%41790.06+186.12+0.45%+18.5%+2.25%-2.42%
'26/05/0828.91-0.67-2.27%+13.5%41603.94-329.84-0.79%+17.6%-1.48%-4.12%
'26/05/0729.58+0.28+0.96%+14.5%41933.78+794.93+1.93%+19.8%-0.97%-5.3%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.3-0.16-0.54%+13.9%41138.85+369.56+0.91%+20.9%-1.45%-7.01%
'26/05/0529.46-0.17-0.57%+13.3%40769.29+64.15+0.16%+21.1%-0.73%-7.86%
'26/05/0429.63+1.35+4.77%+18.7%40705.14+1778.51+4.57%+26.7%+0.2%-7.98%
'26/04/3028.28+0.54+1.95%+21%38926.63-376.87-0.96%+25.4%+2.91%-4.46%
'26/04/2927.74-0.07-0.25%+20.7%39303.5-218.23-0.55%+24.7%+0.3%-4.07%
'26/04/2827.81-0.09-0.32%+20.3%39521.73-94.9-0.24%+24.4%-0.08%-4.16%
'26/04/2727.9+0.1+0.36%+20.7%39616.63+684.23+1.76%+26.6%-1.4%-5.92%
'26/04/2427.8+1.18+4.43%+26.1%38932.4+1218.25+3.23%+30.7%+1.2%-4.65%
'26/04/2326.62-0.33-1.22%+24.5%37714.15-164.32-0.43%+30.2%-0.79%-5.63%
'26/04/2226.95+0.55+2.08%+27.1%37878.47+273.36+0.73%+31.1%+1.35%-3.98%
'26/04/2126.4+0.42+1.62%+29.2%37605.11+646.31+1.75%+33.4%-0.13%-4.22%
'26/04/2025.98+0.88+3.51%+33.7%36958.8+154.46+0.42%+34%+3.09%-0.25%
'26/04/1725.1+0.03+0.12%+33.9%36804.34-327.68-0.88%+32.8%+1%+1.09%
'26/04/1625.07+0.77+3.17%+38.1%37132.02+409.88+1.12%+34.3%+2.05%+3.85%
'26/04/1524.3+0.68+2.88%+42.1%36722.14+426.02+1.17%+35.8%+1.71%+6.25%
'26/04/1423.62+0.59+2.56%+45.7%36296.12+838.83+2.37%+39%+0.19%+6.68%
'26/04/1323.03-0.1-0.43%+45.1%35457.29+39.46+0.11%+39.2%-0.54%+5.89%
'26/04/1023.13+0.55+2.44%+48.6%35417.83+556.67+1.6%+41.4%+0.84%+7.2%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.58+0.38+1.71%+51.2%34861.16+99.78+0.29%+41.8%+1.42%+9.34%
'26/04/0822.2+1.46+7.04%+61.8%34761.38+1531.56+4.61%+48.4%+2.43%+13.4%
'26/04/0720.74+0.52+2.57%+66%33229.82+657.39+2.02%+51.4%+0.55%+14.6%
'26/04/0220.22-0.44-2.13%+62.4%32572.43-602.39-1.82%+48.6%-0.31%+13.8%
'26/04/0120.66+1.18+6.06%+72.3%33174.82+1451.83+4.58%+55.4%+1.48%+16.9%
'26/03/3119.48-0.97-4.74%+64.1%31722.99-795.17-2.45%+51.6%-2.29%+12.5%
'26/03/3020.45-0.39-1.87%+61%32518.16-594.43-1.8%+48.9%-0.07%+12.1%
'26/03/2720.84-0.08-0.38%+60.4%33112.59-225.03-0.68%+47.9%+0.3%+12.5%
'26/03/2620.92+0.05+0.24%+60.8%33337.62-101.49-0.3%+47.4%+0.54%+13.4%
'26/03/2520.87+0.86+4.3%+67.7%33439.11+826.87+2.54%+51.2%+1.76%+16.5%
'26/03/2420.01-0.33-1.62%+65%32612.24-110.26-0.34%+50.7%-1.28%+14.3%
'26/03/2320.34-0.68-3.24%+59.7%32722.5-821.38-2.45%+47%-0.79%+12.7%
'26/03/2021.02-0.02-0.1%+59.5%33543.88-145.8-0.43%+46.3%+0.33%+13.2%
'26/03/1921.04+0.13+0.62%+60.5%33689.68-658.9-1.92%+43.5%+2.54%+17%
'26/03/1820.91+0.56+2.75%+64.9%34348.58+512.01+1.51%+45.7%+1.24%+19.2%
'26/03/1720.35+0.49+2.47%+69%33836.57+494.06+1.48%+47.9%+0.99%+21.1%
'26/03/1620.27+0.04+0.2%+67.9%33342.51-57.81-0.17%+47.6%+0.37%+20.3%
'26/03/1320.23+0.07+0.35%+68.5%33400.32-181.54-0.54%+46.8%+0.89%+21.7%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.16+0.11+0.55%+69.4%33581.86-532.33-1.56%+44.5%+2.11%+24.9%
'26/03/1120.05+1.05+5.53%+78.8%34114.19+1342.32+4.1%+50.4%+1.43%+28.3%
'26/03/1019+0.64+3.49%+85%32771.87+661.45+2.06%+53.5%+1.43%+31.5%
'26/03/0918.36-1.42-7.18%+71.7%32110.42-1489.12-4.43%+46.7%-2.75%+25%
'26/03/0619.78+0.28+1.44%+74.2%33599.54-73.4-0.22%+46.4%+1.66%+27.8%
'26/03/0519.5+0.87+4.67%+82.3%33672.94+844.06+2.57%+50.2%+2.1%+32.2%
'26/03/0418.63-1.17-5.91%+71.6%32828.88-1494.77-4.35%+43.6%-1.56%+27.9%
'26/03/0319.8-0.29-1.44%+69.1%34323.65-771.44-2.2%+40.5%+0.76%+28.6%
'26/03/0220.09-0.11-0.54%+68.2%35095.09-319.4-0.9%+39.2%+0.36%+29%
'26/02/2620.2+0.18+0.9%+69.7%35414.49+1.420%+39.2%+0.9%+30.5%
'26/02/2520.02+0.68+3.52%+75.6%35413.07+712.25+2.05%+42.1%+1.47%+33.6%
'26/02/2419.34+0.35+1.84%+78.9%34700.82+927.56+2.75%+46%-0.91%+32.9%
'26/02/2318.99+0.11+0.58%+79.9%33773.26+167.55+0.5%+46.7%+0.08%+33.2%
'26/02/1118.88+0.22+1.18%+82%33605.71+532.74+1.61%+49.1%-0.43%+33%
'26/02/1018.66+0.32+1.74%+85.2%33072.97+668.35+2.06%+52.1%-0.32%+33.1%
'26/02/0918.34+0.52+2.92%+90.6%32404.62+621.7+1.96%+55.1%+0.96%+35.5%
'26/02/0617.82-0.32-1.76%+87.3%31782.92-18.35-0.06%+55%-1.7%+32.2%
'26/02/0518.14-0.44-2.37%+82.8%31801.27-488.54-1.51%+52.7%-0.86%+30.1%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.58+0.27+1.47%+85.5%32289.81+94.45+0.29%+53.1%+1.18%+32.4%
'26/02/0318.31+0.65+3.68%+92.4%32195.36+571.33+1.81%+55.9%+1.87%+36.5%
'26/02/0217.66-0.29-1.62%+89.2%31624.03-439.72-1.37%+53.8%-0.25%+35.5%
'26/01/3017.95-0.25-1.37%+86.6%32063.75-472.52-1.45%+51.5%+0.08%+35.1%
'26/01/2918.2-0.12-0.66%+85.4%32536.27-267.55-0.82%+50.3%+0.16%+35.1%
'26/01/2818.32+0.17+0.94%+87.2%32803.82+485.9+1.5%+52.6%-0.56%+34.6%
'26/01/2718.15+0.38+2.14%+91.2%32317.92+253.4+0.79%+53.8%+1.35%+37.4%
'26/01/2617.77+0.06+0.34%+91.8%32064.52+103.01+0.32%+54.3%+0.02%+37.6%
'26/01/2317.71+0.3+1.72%+95.1%31961.51+215.43+0.68%+55.3%+1.04%+39.8%
'26/01/2217.41+0.56+3.32%+101.6%31746.08+499.71+1.6%+57.8%+1.72%+43.8%
'26/01/2116.85-0.22-1.29%+99%31246.37-513.62-1.62%+55.2%+0.33%+43.8%
'26/01/2017.07+0.16+0.95%+100.9%31759.99+120.7+0.38%+55.8%+0.57%+45.1%
'26/01/1916.91-0.14-0.82%+99.2%31639.29+230.59+0.73%+57%-1.55%+42.3%
'26/01/1617.05+0.1+0.59%+100.4%31408.7+598.12+1.94%+60%-1.35%+40.4%
'26/01/1516.95-0.08-0.47%+99.5%30810.58-131.2-0.42%+59.3%-0.05%+40.1%
'26/01/1417.03+0.26+1.55%+102.6%30941.78+234.56+0.76%+60.6%+0.79%+42%
'26/01/1316.77-0.01-0.06%+102.4%30707.22+139.93+0.46%+61.3%-0.52%+41.2%
'26/01/1216.78+0.09+0.54%+103.5%30567.29+278.33+0.92%+62.8%-0.38%+40.8%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.69-0.08-0.48%+102.6%30288.96-71.59-0.24%+62.4%-0.24%+40.2%
'26/01/0816.77-0.13-0.77%+101%30360.55-74.92-0.25%+62%-0.52%+39%
'26/01/0716.9-0.25-1.46%+98.1%30435.47-140.83-0.46%+61.2%-1%+36.8%
'26/01/0617.15+0.33+1.96%+102%30576.3+471.26+1.57%+63.8%+0.39%+38.2%
'26/01/0516.82+0.03+0.18%+102.3%30105.04+755.23+2.57%+68%-2.39%+34.3%
'26/01/0216.79-0.12-0.71%+100.9%29349.81+386.21+1.33%+70.2%-2.04%+30.7%
'25/12/3116.91+0.08+0.48%+101.8%28963.6+256.47+0.89%+71.7%-0.41%+30.1%
'25/12/3016.83+0.01+0.06%+102%28707.13-103.76-0.36%+71.1%+0.42%+30.8%
'25/12/2916.82+0.07+0.42%+102.8%28810.89+254.87+0.89%+72.6%-0.47%+30.2%
'25/12/2616.75+0.25+1.52%+105.9%28556.02+184.04+0.65%+73.8%+0.87%+32.1%
'25/12/2416.5+0.21+1.29%+108.5%28371.98+61.51+0.22%+74.1%+1.07%+34.4%
'25/12/2316.29+0.04+0.25%+109%28310.47+160.83+0.57%+75.1%-0.32%+33.9%
'25/12/2216.25+0.26+1.63%+112.4%28149.64+453.29+1.64%+78%-0.01%+34.4%
'25/12/1915.99+0.29+1.85%+116.4%27696.35+227.82+0.83%+79.5%+1.02%+36.9%
'25/12/1815.7-0.06-0.38%+115.5%27468.53-56.64-0.21%+79.1%-0.17%+36.4%
'25/12/1715.76-0.11-0.69%+114.1%27525.17-11.49-0.04%+79%-0.65%+35%
'25/12/1615.87-0.35-2.16%+109.4%27536.66-330.28-1.19%+76.9%-0.97%+32.5%
'25/12/1516.22-0.21-1.28%+106.8%27866.94-331.08-1.17%+74.8%-0.11%+31.9%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.43+0.1+0.61%+108%28198.02+173.27+0.62%+75.9%-0.01%+32.1%
'25/12/1116.3300%+108%28024.75-375.98-1.32%+73.6%+1.32%+34.4%
'25/12/1016.33+0.27+1.68%+111.5%28400.73+218.13+0.77%+74.9%+0.91%+36.6%
'25/12/0916.06-0.02-0.12%+111.3%28182.6-121.18-0.43%+74.2%+0.31%+37.1%
'25/12/0816.08+0.1+0.63%+112.6%28303.78+322.89+1.15%+76.2%-0.52%+36.4%
'25/12/0515.98+0.26+1.65%+116.1%27980.89+185.18+0.67%+77.4%+0.98%+38.7%
'25/12/0415.72-0.11-0.69%+114.6%27795.71+2.67+0.01%+77.4%-0.7%+37.2%
'25/12/0315.83+0.05+0.32%+115.3%27793.04+228.77+0.83%+78.9%-0.51%+36.4%
'25/12/0215.78-0.1-0.63%+113.9%27564.27+221.74+0.81%+80.3%-1.44%+33.6%
'25/12/0115.88-0.35-2.16%+109.3%27342.53-283.95-1.03%+78.5%-1.13%+30.8%
'25/11/2816.23+0.28+1.76%+113%27626.48+71.95+0.26%+78.9%+1.5%+34.1%
'25/11/2715.95+0.35+2.24%+117.8%27554.53+144.99+0.53%+79.9%+1.71%+37.9%
'25/11/2615.6+0.37+2.43%+123%27409.54+497.37+1.85%+83.2%+0.58%+39.9%
'25/11/2515.23+0.4+2.7%+129.1%26912.17+407.93+1.54%+86%+1.16%+43%
'25/11/2414.8300%+129.1%26504.24+69.3+0.26%+86.5%-0.26%+42.6%
'25/11/2114.83-0.79-5.06%+117.5%26434.94-991.42-3.61%+79.8%-1.45%+37.7%
'25/11/2015.62+0.62+4.13%+126.5%27426.36+846.24+3.18%+85.5%+0.95%+41%
'25/11/1915-0.03-0.2%+126%26580.12-176-0.66%+84.3%+0.46%+41.8%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.03-0.62-3.96%+117.1%26756.12-691.19-2.52%+79.6%-1.44%+37.4%
'25/11/1715.65+0.15+0.97%+119.2%27447.31+49.81+0.18%+80%+0.79%+39.2%
'25/11/1415.5-0.35-2.21%+114.3%27397.5-506.06-1.81%+76.7%-0.4%+37.6%
'25/11/1315.85+0.14+0.89%+116.2%27903.56-43.53-0.16%+76.4%+1.05%+39.8%
'25/11/1215.71-0.05-0.32%+115.5%27947.09+162.14+0.58%+77.4%-0.9%+38.1%
'25/11/1115.76-0.05-0.32%+114.9%27784.95-84.56-0.3%+76.9%-0.02%+38%
'25/11/1015.81+0.3+1.93%+119%27869.51+218.1+0.79%+78.3%+1.14%+40.7%
'25/11/0715.51-0.33-2.08%+114.5%27651.41-248.04-0.89%+76.7%-1.19%+37.7%
'25/11/0615.84+0.32+2.06%+118.9%27899.45+182.39+0.66%+77.9%+1.4%+41%
'25/11/0515.52-0.19-1.21%+116.2%27717.06-399.5-1.42%+75.3%+0.21%+40.9%
'25/11/0415.71-0.17-1.07%+113.9%28116.56-218.03-0.77%+74%-0.3%+39.9%
'25/11/0315.88+0.15+0.95%+116%28334.59+101.24+0.36%+74.6%+0.59%+41.3%
'25/10/3115.73+0.28+1.81%+119.9%28233.35-54.18-0.19%+74.3%+2%+45.6%
'25/10/3015.45+0.13+0.85%+121.7%28287.53-7.21-0.03%+74.2%+0.88%+47.5%
'25/10/2915.32+0.21+1.39%+124.8%28294.74+345.63+1.24%+76.4%+0.15%+48.4%
'25/10/2815.11+0.38+2.58%+130.6%27949.11-44.52-0.16%+76.1%+2.74%+54.5%
'25/10/2714.73+0.36+2.51%+136.4%27993.63+461.37+1.68%+79.1%+0.83%+57.3%
'25/10/2314.37-0.02-0.14%+136.1%27532.26-116.65-0.42%+78.3%+0.28%+57.8%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.39-0.08-0.55%+134.8%27648.91-103.5-0.37%+77.6%-0.18%+57.1%
'25/10/2114.47+0.2+1.4%+138.1%27752.41+63.78+0.23%+78.1%+1.17%+60%
'25/10/2014.27+0.17+1.21%+140.9%27688.63+386.26+1.41%+80.6%-0.2%+60.3%
'25/10/1714.1-0.19-1.33%+137.7%27302.37-345.5-1.25%+78.3%-0.08%+59.4%
'25/10/1614.29+0.17+1.2%+140.6%27647.87+372.16+1.36%+80.8%-0.16%+59.8%
'25/10/1514.12+0.38+2.77%+147.2%27275.71+482.56+1.8%+84%+0.97%+63.2%
'25/10/1413.74-0.22-1.58%+143.3%26793.15-130.27-0.48%+83.1%-1.1%+60.2%
'25/10/1313.96-0.22-1.55%+139.6%26923.42-378.5-1.39%+80.6%-0.16%+59%