≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009817 國泰日本不動產 / K線比較(日)

009817 國泰日本不動產

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.498.4+0.09+1.07%1.07%8.428.518.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
872740.3萬2833.08張/筆8.498.45 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5051,264萬3634.15張/筆8.4-0.07 (-0.83%)

連續漲跌: 連2跌→漲  ( +0.09元 / +1.07%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.49+0.09+1.07%+1.07%49301.96-11.48-0.02%-0.02%+1.09%+1.09%
'26/10/088.4-0.07-0.83%+0.24%49313.44-492.93-0.99%-1.01%+0.16%+1.25%
'26/10/078.47-0.02-0.24%0%49806.37-16.18-0.03%-1.04%-0.21%+1.04%
'26/10/068.49+0.01+0.12%+0.12%49822.55+110.51+0.22%-0.82%-0.1%+0.94%
'26/10/058.48-0.14-1.62%-1.51%49712.04+1236.3+2.55%+1.7%-4.17%-3.21%
'26/10/028.62-0.07-0.81%-2.3%48475.74+122.25+0.25%+1.96%-1.06%-4.26%
'26/10/018.69-0.11-1.25%-3.52%48353.49+413.36+0.86%+2.84%-2.11%-6.36%
'26/09/308.8+0.01+0.11%-3.41%47940.13+308.17+0.65%+3.51%-0.54%-6.92%
'26/09/298.79-0.11-1.24%-4.61%47631.96-392.64-0.82%+2.66%-0.42%-7.27%
'26/09/248.9+0.03+0.34%-4.28%48024.6-132.69-0.28%+2.38%+0.62%-6.66%
'26/09/238.87-0.03-0.34%-4.61%48157.29+357.12+0.75%+3.14%-1.09%-7.75%
'26/09/228.900%-4.61%47800.17+81.33+0.17%+3.32%-0.17%-7.92%
'26/09/218.9-0.02-0.22%-4.82%47718.84+538.09+1.14%+4.5%-1.36%-9.32%
'26/09/188.92-0.11-1.22%-5.98%47180.75+892.75+1.93%+6.51%-3.15%-12.5%
'26/09/179.03+0.02+0.22%-5.77%46288+439.1+0.96%+7.53%-0.74%-13.3%
'26/09/169.01-0.08-0.88%-6.6%45848.9+337.41+0.74%+8.33%-1.62%-14.9%
'26/09/159.09-0.01-0.11%-6.7%45511.49-351.03-0.77%+7.5%+0.66%-14.2%
'26/09/149.1+0.04+0.44%-6.29%45862.52-322.33-0.7%+6.75%+1.14%-13%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.06-0.04-0.44%-6.7%46184.85-755.64-1.61%+5.03%+1.17%-11.7%
'26/09/109.1+0.02+0.22%-6.5%46940.49-242.87-0.51%+4.49%+0.73%-11%
'26/09/099.08-0.02-0.22%-6.7%47183.36+77.58+0.16%+4.66%-0.38%-11.4%
'26/09/089.1+0.07+0.78%-5.98%47105.78-220.49-0.47%+4.17%+1.25%-10.2%
'26/09/079.03-0.07-0.77%-6.7%47326.27+775.14+1.67%+5.91%-2.44%-12.6%
'26/09/049.1+0.07+0.78%-5.98%46551.13+693.47+1.51%+7.51%-0.73%-13.5%
'26/09/039.03+0.07+0.78%-5.25%45857.66-307.06-0.67%+6.8%+1.45%-12%
'26/09/028.96-0.03-0.33%-5.56%46164.72-784-1.67%+5.01%+1.34%-10.6%
'26/09/018.9900%-5.56%46948.72+820.25+1.78%+6.88%-1.78%-12.4%
'26/08/318.9900%-5.56%46128.47-202.98-0.44%+6.41%+0.44%-12%
'26/08/288.99-0.13-1.43%-6.91%46331.45+356.23+0.77%+7.24%-2.2%-14.1%
'26/08/279.12-0.03-0.33%-7.21%45975.22+142.6+0.31%+7.57%-0.64%-14.8%
'26/08/269.15+0.02+0.22%-7.01%45832.62+663.16+1.47%+9.15%-1.25%-16.2%
'26/08/259.13+0.02+0.22%-6.81%45169.46+407.14+0.91%+10.1%-0.69%-16.9%
'26/08/249.11+0.06+0.66%-6.19%44762.32-461.97-1.02%+9.02%+1.68%-15.2%
'26/08/219.05-0.1-1.09%-7.21%45224.29+290.55+0.65%+9.72%-1.74%-16.9%
'26/08/209.15+0.13+1.44%-5.88%44933.74+214.39+0.48%+10.2%+0.96%-16.1%
'26/08/199.02+0.03+0.33%-5.56%44719.35-589.33-1.3%+8.81%+1.63%-14.4%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.99-0.1-1.1%-6.6%45308.68-548.59-1.2%+7.51%+0.1%-14.1%
'26/08/179.09-0.01-0.11%-6.7%45857.27+46.26+0.1%+7.62%-0.21%-14.3%
'26/08/149.1-0.09-0.98%-7.62%45811.01-210.47-0.46%+7.13%-0.52%-14.7%
'26/08/139.19+0.04+0.44%-7.21%46021.48+503.41+1.11%+8.31%-0.67%-15.5%
'26/08/129.15-0.04-0.44%-7.62%45518.07+397.35+0.88%+9.27%-1.32%-16.9%
'26/08/119.19-0.01-0.11%-7.72%45120.72+191.96+0.43%+9.73%-0.54%-17.5%
'26/08/109.2+0.01+0.11%-7.62%44928.76+702.85+1.59%+11.5%-1.48%-19.1%
'26/08/079.19-0.04-0.43%-8.02%44225.91-170.79-0.38%+11%-0.05%-19.1%
'26/08/069.23-0.03-0.32%-8.32%44396.7-214.9-0.48%+10.5%+0.16%-18.8%
'26/08/059.26-0.08-0.86%-9.1%44611.6+1250.94+2.88%+13.7%-3.74%-22.8%
'26/08/049.34-0.13-1.37%-10.3%43360.66-25.75-0.06%+13.6%-1.31%-24%
'26/08/039.47+0.05+0.53%-9.87%43386.41+266.66+0.62%+14.3%-0.09%-24.2%
'26/07/319.42+0.05+0.53%-9.39%43119.75+3186.45+7.98%+23.5%-7.45%-32.9%
'26/07/309.37-0.03-0.32%-9.68%39933.3-105.88-0.26%+23.1%-0.06%-32.8%
'26/07/299.4+0.11+1.18%-8.61%40039.18-1564.18-3.76%+18.5%+4.94%-27.1%
'26/07/289.29-0.01-0.11%-8.71%41603.36-2030.83-4.65%+13%+4.54%-21.7%
'26/07/279.3+0.13+1.42%-7.42%43634.19-20.65-0.05%+12.9%+1.47%-20.4%
'26/07/249.17+0.02+0.22%-7.21%43654.84-1195.97-2.67%+9.92%+2.89%-17.1%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.15-0.06-0.65%-7.82%44850.81+25.03+0.06%+9.99%-0.71%-17.8%
'26/07/229.21-0.03-0.32%-8.12%44825.78+592.91+1.34%+11.5%-1.66%-19.6%
'26/07/219.24+0.06+0.65%-7.52%44232.87+1783.17+4.2%+16.1%-3.55%-23.7%
'26/07/209.18+0.06+0.66%-6.91%42449.7-221.57-0.52%+15.5%+1.18%-22.4%
'26/07/179.12+0.06+0.66%-6.29%42671.27-2953.71-6.47%+8.06%+7.13%-14.4%
'26/07/169.06-0.1-1.09%-7.31%45624.98-6.61-0.01%+8.04%-1.08%-15.4%
'26/07/159.16+0.07+0.77%-6.6%45631.59+893.64+2%+10.2%-1.23%-16.8%
'26/07/149.09+0.04+0.44%-6.19%44737.95-642.57-1.42%+8.64%+1.86%-14.8%
'26/07/139.05+0.02+0.22%-5.98%45380.52+25.91+0.06%+8.7%+0.16%-14.7%
'26/07/099.03-0.01-0.11%-6.08%45354.61-379.8-0.83%+7.8%+0.72%-13.9%
'26/07/089.04-0.11-1.2%-7.21%45734.41+255.3+0.56%+8.41%-1.76%-15.6%
'26/07/079.15+0.08+0.88%-6.39%45479.11-1077.28-2.31%+5.9%+3.19%-12.3%
'26/07/069.07+0.05+0.55%-5.88%46556.39-224.23-0.48%+5.39%+1.03%-11.3%
'26/07/039.02+0.17+1.92%-4.07%46780.62+36.46+0.08%+5.47%+1.84%-9.54%
'26/07/028.85+0.09+1.03%-3.08%46744.16-274.83-0.58%+4.86%+1.61%-7.94%
'26/07/018.76-0.14-1.57%-4.61%47018.99+893.08+1.94%+6.89%-3.51%-11.5%
'26/06/308.9-0.04-0.45%-5.03%46125.91+1126.01+2.5%+9.56%-2.95%-14.6%
'26/06/298.94+0.02+0.22%-4.82%44999.9+428.14+0.96%+10.6%-0.74%-15.4%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.92+0.11+1.25%-3.63%44571.76-1683.5-3.64%+6.59%+4.89%-10.2%
'26/06/258.81+0.1+1.15%-2.53%46255.26+211.66+0.46%+7.08%+0.69%-9.6%
'26/06/248.71+0.1+1.16%-1.39%46043.6-1057.05-2.24%+4.67%+3.4%-6.07%
'26/06/238.61+0.02+0.23%-1.16%47100.65-640.86-1.34%+3.27%+1.57%-4.43%
'26/06/228.59-0.06-0.69%-1.85%47741.51+1276.31+2.75%+6.11%-3.44%-7.95%
'26/06/188.65-0.05-0.57%-2.41%46465.2+587.81+1.28%+7.46%-1.85%-9.88%
'26/06/178.7-0.01-0.11%-2.53%45877.39+68.2+0.15%+7.62%-0.26%-10.2%
'26/06/168.71-0.15-1.69%-4.18%45809.19+412.2+0.91%+8.6%-2.6%-12.8%
'26/06/158.86+0.01+0.11%-4.07%45396.99+1227.95+2.78%+11.6%-2.67%-15.7%
'26/06/128.85+0.08+0.91%-3.19%44169.04+1019.58+2.36%+14.3%-1.45%-17.5%
'26/06/118.77+0.06+0.69%-2.53%43149.46-76.08-0.18%+14.1%+0.87%-16.6%
'26/06/108.71+0.08+0.93%-1.62%43225.54-1478.9-3.31%+10.3%+4.24%-11.9%
'26/06/098.63+0.03+0.35%-1.28%44704.44+1201.66+2.76%+13.3%-2.41%-14.6%
'26/06/088.6+0.04+0.47%-0.82%43502.78-1568.16-3.48%+9.39%+3.95%-10.2%
'26/06/058.56-0.04-0.47%-1.28%45070.94-606.52-1.33%+7.93%+0.86%-9.21%
'26/06/048.6-0.04-0.46%-1.74%45677.46-781.7-1.68%+6.12%+1.22%-7.86%
'26/06/038.64-0.03-0.35%-2.08%46459.16+901.85+1.98%+8.22%-2.33%-10.3%
'26/06/028.67-0.1-1.14%-3.19%45557.31+219.4+0.48%+8.74%-1.62%-11.9%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.77-0.15-1.68%-4.82%45337.91+604.97+1.35%+10.2%-3.03%-15%
'26/05/298.92+0.13+1.48%-3.41%44732.94+1096.5+2.51%+13%-1.03%-16.4%
'26/05/288.79-0.01-0.11%-3.52%43636.44-620.36-1.4%+11.4%+1.29%-14.9%
'26/05/278.8-0.04-0.45%-3.96%44256.8+731.43+1.68%+13.3%-2.13%-17.2%
'26/05/268.8400%-3.96%43525.37-119.03-0.27%+13%+0.27%-16.9%
'26/05/258.84-0.04-0.45%-4.39%43644.4+1376.43+3.26%+16.6%-3.71%-21%
'26/05/228.88-0.05-0.56%-4.93%42267.97+899.76+2.18%+19.2%-2.74%-24.1%
'26/05/218.93+0.01+0.11%-4.82%41368.21+1347.39+3.37%+23.2%-3.26%-28%
'26/05/208.92-0.07-0.78%-5.56%40020.82-154.74-0.39%+22.7%-0.39%-28.3%
'26/05/198.99+0.04+0.45%-5.14%40175.56-716.26-1.75%+20.6%+2.2%-25.7%
'26/05/188.95-0.08-0.89%-5.98%40891.82-280.54-0.68%+19.7%-0.21%-25.7%
'26/05/159.03-0.02-0.22%-6.19%41172.36-579.39-1.39%+18.1%+1.17%-24.3%
'26/05/149.05-0.05-0.55%-6.7%41751.75+377.25+0.91%+19.2%-1.46%-25.9%
'26/05/139.1-0.02-0.22%-6.91%41374.5-523.82-1.25%+17.7%+1.03%-24.6%
'26/05/129.12-0.08-0.87%-7.72%41898.32+108.26+0.26%+18%-1.13%-25.7%
'26/05/119.2-0.05-0.54%-8.22%41790.06+186.12+0.45%+18.5%-0.99%-26.7%
'26/05/089.25-0.08-0.86%-9%41603.94-329.84-0.79%+17.6%-0.07%-26.6%
'26/05/079.33-0.02-0.21%-9.2%41933.78+794.93+1.93%+19.8%-2.14%-29%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.35+0.05+0.54%-8.71%41138.85+369.56+0.91%+20.9%-0.37%-29.6%
'26/05/059.3-0.05-0.53%-9.2%40769.29+64.15+0.16%+21.1%-0.69%-30.3%
'26/05/049.35+0.11+1.19%-8.12%40705.14+1778.51+4.57%+26.7%-3.38%-34.8%
'26/04/309.2400%-8.12%38926.63-376.87-0.96%+25.4%+0.96%-33.6%
'26/04/299.24-0.05-0.54%-8.61%39303.5-218.23-0.55%+24.7%+0.01%-33.4%
'26/04/289.29+0.01+0.11%-8.51%39521.73-94.9-0.24%+24.4%+0.35%-33%
'26/04/279.28-0.01-0.11%-8.61%39616.63+684.23+1.76%+26.6%-1.87%-35.2%
'26/04/249.29-0.03-0.32%-8.91%38932.4+1218.25+3.23%+30.7%-3.55%-39.6%
'26/04/239.32+0.02+0.22%-8.71%37714.15-164.32-0.43%+30.2%+0.65%-38.9%
'26/04/229.3-0.1-1.06%-9.68%37878.47+273.36+0.73%+31.1%-1.79%-40.8%
'26/04/219.4-0.05-0.53%-10.2%37605.11+646.31+1.75%+33.4%-2.28%-43.6%
'26/04/209.4500%-10.2%36958.8+154.46+0.42%+34%-0.42%-44.1%
'26/04/179.45-0.05-0.53%-10.6%36804.34-327.68-0.88%+32.8%+0.35%-43.4%
'26/04/169.5-0.02-0.21%-10.8%37132.02+409.88+1.12%+34.3%-1.33%-45.1%
'26/04/159.52-0.01-0.1%-10.9%36722.14+426.02+1.17%+35.8%-1.27%-46.7%
'26/04/149.53+0.13+1.38%-9.68%36296.12+838.83+2.37%+39%-0.99%-48.7%
'26/04/139.4-0.03-0.32%-9.97%35457.29+39.46+0.11%+39.2%-0.43%-49.2%
'26/04/109.43-0.08-0.84%-10.7%35417.83+556.67+1.6%+41.4%-2.44%-52.1%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.51-0.05-0.52%-11.2%34861.16+99.78+0.29%+41.8%-0.81%-53%
'26/04/089.56+0.14+1.49%-9.87%34761.38+1531.56+4.61%+48.4%-3.12%-58.2%
'26/04/079.42+0.09+0.96%-9%33229.82+657.39+2.02%+51.4%-1.06%-60.4%
'26/04/029.33-0.04-0.43%-9.39%32572.43-602.39-1.82%+48.6%+1.39%-58%
'26/04/019.37+0.1+1.08%-8.41%33174.82+1451.83+4.58%+55.4%-3.5%-63.8%
'26/03/319.27-0.03-0.32%-8.71%31722.99-795.17-2.45%+51.6%+2.13%-60.3%
'26/03/309.3-0.14-1.48%-10.1%32518.16-594.43-1.8%+48.9%+0.32%-59%
'26/03/279.44-0.02-0.21%-10.3%33112.59-225.03-0.68%+47.9%+0.47%-58.1%
'26/03/269.46-0.14-1.46%-11.6%33337.62-101.49-0.3%+47.4%-1.16%-59%
'26/03/259.6-0.02-0.21%-11.7%33439.11+826.87+2.54%+51.2%-2.75%-62.9%
'26/03/249.62+0.14+1.48%-10.4%32612.24-110.26-0.34%+50.7%+1.82%-61.1%
'26/03/239.48-0.28-2.87%-13%32722.5-821.38-2.45%+47%-0.42%-60%
'26/03/209.76+0.03+0.31%-12.7%33543.88-145.8-0.43%+46.3%+0.74%-59.1%
'26/03/199.73-0.11-1.12%-13.7%33689.68-658.9-1.92%+43.5%+0.8%-57.3%
'26/03/189.84+0.05+0.51%-13.3%34348.58+512.01+1.51%+45.7%-1%-59%
'26/03/179.79+0.03+0.31%-13%33836.57+494.06+1.48%+47.9%-1.17%-60.9%
'26/03/169.76+0.05+0.51%-12.6%33342.51-57.81-0.17%+47.6%+0.68%-60.2%
'26/03/139.71-0.04-0.41%-12.9%33400.32-181.54-0.54%+46.8%+0.13%-59.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.75-0.08-0.81%-13.6%33581.86-532.33-1.56%+44.5%+0.75%-58.2%
'26/03/119.83+0.04+0.41%-13.3%34114.19+1342.32+4.1%+50.4%-3.69%-63.7%
'26/03/109.79+0.08+0.82%-12.6%32771.87+661.45+2.06%+53.5%-1.24%-66.1%
'26/03/099.71-0.14-1.42%-13.8%32110.42-1489.12-4.43%+46.7%+3.01%-60.5%
'26/03/069.85-0.03-0.3%-14.1%33599.54-73.4-0.22%+46.4%-0.08%-60.5%
'26/03/059.88+0.12+1.23%-13%33672.94+844.06+2.57%+50.2%-1.34%-63.2%
'26/03/049.76-0.16-1.61%-14.4%32828.88-1494.77-4.35%+43.6%+2.74%-58.1%
'26/03/039.92-0.1-1%-15.3%34323.65-771.44-2.2%+40.5%+1.2%-55.8%
'26/03/0210.02-0.07-0.69%-15.9%35095.09-319.4-0.9%+39.2%+0.21%-55.1%
'26/02/2610.09+0.05+0.5%-15.4%35414.49+1.420%+39.2%+0.5%-54.7%
'26/02/2510.04-0.01-0.1%-15.5%35413.07+712.25+2.05%+42.1%-2.15%-57.6%
'26/02/2410.05+0.02+0.2%-15.4%34700.82+927.56+2.75%+46%-2.55%-61.3%
'26/02/2310.03-0.13-1.28%-16.4%33773.26+167.55+0.5%+46.7%-1.78%-63.1%
'26/02/1110.16+0.15+1.5%-15.2%33605.71+532.74+1.61%+49.1%-0.11%-64.3%
'26/02/1010.01+0.05+0.5%-14.8%33072.97+668.35+2.06%+52.1%-1.56%-66.9%
'26/02/099.96+0.01+0.1%-14.7%32404.62+621.7+1.96%+55.1%-1.86%-69.8%
'26/02/069.95-0.08-0.8%-15.4%31782.92-18.35-0.06%+55%-0.74%-70.4%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%