≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009818 華南永昌NASDAQxT / K線比較(日)

009818 華南永昌NASDAQxT

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6421.69-0.05-0.23%0.28%21.6921.721.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1533.56萬32484股/筆21.6921.77 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85185.2萬651.31張/筆21.68+0.06 (+0.28%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.23%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.64-0.05-0.23%-0.23%49313.44-492.93-0.99%-0.99%+0.76%+0.76%
'26/10/0721.69+0.06+0.28%+0.05%49806.37-16.18-0.03%-1.02%+0.31%+1.07%
'26/10/0621.63+0.18+0.84%+0.89%49822.55+110.51+0.22%-0.8%+0.62%+1.69%
'26/10/0521.45+0.05+0.23%+1.12%49712.04+1236.3+2.55%+1.73%-2.32%-0.61%
'26/10/0221.4-0.13-0.6%+0.51%48475.74+122.25+0.25%+1.99%-0.85%-1.47%
'26/10/0121.53+0.36+1.7%+2.22%48353.49+413.36+0.86%+2.86%+0.84%-0.64%
'26/09/3021.17+0.18+0.86%+3.1%47940.13+308.17+0.65%+3.53%+0.21%-0.43%
'26/09/2920.99-0.05-0.24%+2.85%47631.96-392.64-0.82%+2.68%+0.58%+0.17%
'26/09/2421.04-0.18-0.85%+1.98%48024.6-132.69-0.28%+2.4%-0.57%-0.42%
'26/09/2321.22+0.14+0.66%+2.66%48157.29+357.12+0.75%+3.17%-0.09%-0.51%
'26/09/2221.08+0.54+2.63%+5.36%47800.17+81.33+0.17%+3.34%+2.46%+2.01%
'26/09/2120.54+0.18+0.88%+6.29%47718.84+538.09+1.14%+4.52%-0.26%+1.77%
'26/09/1820.36+0.28+1.39%+7.77%47180.75+892.75+1.93%+6.54%-0.54%+1.23%
'26/09/1720.08+0.13+0.65%+8.47%46288+439.1+0.96%+7.56%-0.31%+0.91%
'26/09/1619.9500%+8.47%45848.9+337.41+0.74%+8.35%-0.74%+0.12%
'26/09/1519.95+0.17+0.86%+9.4%45511.49-351.03-0.77%+7.52%+1.63%+1.88%
'26/09/1419.78-0.02-0.1%+9.29%45862.52-322.33-0.7%+6.77%+0.6%+2.52%
'26/09/1119.8-0.12-0.6%+8.63%46184.85-755.64-1.61%+5.06%+1.01%+3.58%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.92+0.01+0.05%+8.69%46940.49-242.87-0.51%+4.51%+0.56%+4.17%
'26/09/0919.91-0.14-0.7%+7.93%47183.36+77.58+0.16%+4.69%-0.86%+3.24%
'26/09/0820.05+0.06+0.3%+8.25%47105.78-220.49-0.47%+4.2%+0.77%+4.06%
'26/09/0719.99-0.06-0.3%+7.93%47326.27+775.14+1.67%+5.93%-1.97%+2%
'26/09/0420.05+0.4+2.04%+10.1%46551.13+693.47+1.51%+7.54%+0.53%+2.59%
'26/09/0319.65+0.05+0.26%+10.4%45857.66-307.06-0.67%+6.82%+0.93%+3.59%
'26/09/0219.6-0.14-0.71%+9.63%46164.72-784-1.67%+5.04%+0.96%+4.59%
'26/09/0119.74-0.04-0.2%+9.4%46948.72+820.25+1.78%+6.9%-1.98%+2.5%
'26/08/3119.78-0.12-0.6%+8.74%46128.47-202.98-0.44%+6.44%-0.16%+2.31%
'26/08/2819.9+0.15+0.76%+9.57%46331.45+356.23+0.77%+7.26%-0.01%+2.31%
'26/08/2719.75+0.19+0.97%+10.6%45975.22+142.6+0.31%+7.59%+0.66%+3.04%
'26/08/2619.5600%+10.6%45832.62+663.16+1.47%+9.17%-1.47%+1.46%
'26/08/2519.56-0.02-0.1%+10.5%45169.46+407.14+0.91%+10.2%-1.01%+0.35%
'26/08/2419.58-0.15-0.76%+9.68%44762.32-461.97-1.02%+9.04%+0.26%+0.64%
'26/08/2119.73-0.14-0.7%+8.91%45224.29+290.55+0.65%+9.75%-1.35%-0.84%
'26/08/2019.87+0.03+0.15%+9.07%44933.74+214.39+0.48%+10.3%-0.33%-1.2%
'26/08/1919.84-0.24-1.2%+7.77%44719.35-589.33-1.3%+8.84%+0.1%-1.07%
'26/08/1820.08-0.36-1.76%+5.87%45308.68-548.59-1.2%+7.54%-0.56%-1.67%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.44+0.01+0.05%+5.92%45857.27+46.26+0.1%+7.65%-0.05%-1.72%
'26/08/1420.43+0.08+0.39%+6.34%45811.01-210.47-0.46%+7.15%+0.85%-0.81%
'26/08/1320.35+0.06+0.3%+6.65%46021.48+503.41+1.11%+8.34%-0.81%-1.68%
'26/08/1220.29-0.11-0.54%+6.08%45518.07+397.35+0.88%+9.29%-1.42%-3.21%
'26/08/1120.4-0.13-0.63%+5.41%45120.72+191.96+0.43%+9.76%-1.06%-4.35%
'26/08/1020.53+0.16+0.79%+6.23%44928.76+702.85+1.59%+11.5%-0.8%-5.27%
'26/08/0720.37+0.05+0.25%+6.5%44225.91-170.79-0.38%+11.1%+0.63%-4.58%
'26/08/0620.32-0.22-1.07%+5.36%44396.7-214.9-0.48%+10.5%-0.59%-5.18%
'26/08/0520.54+0.53+2.65%+8.15%44611.6+1250.94+2.88%+13.7%-0.23%-5.58%
'26/08/0420.01+0.31+1.57%+9.85%43360.66-25.75-0.06%+13.7%+1.63%-3.81%
'26/08/0319.7+0.1+0.51%+10.4%43386.41+266.66+0.62%+14.4%-0.11%-3.96%
'26/07/3119.6+0.77+4.09%+14.9%43119.75+3186.45+7.98%+23.5%-3.89%-8.57%
'26/07/3018.83-0.23-1.21%+13.5%39933.3-105.88-0.26%+23.2%-0.95%-9.63%
'26/07/2919.06-0.13-0.68%+12.8%40039.18-1564.18-3.76%+18.5%+3.08%-5.77%
'26/07/2819.19-0.55-2.79%+9.63%41603.36-2030.83-4.65%+13%+1.86%-3.39%
'26/07/2719.74+0.12+0.61%+10.3%43634.19-20.65-0.05%+13%+0.66%-2.67%
'26/07/2419.62-0.28-1.41%+8.74%43654.84-1195.97-2.67%+9.95%+1.26%-1.21%
'26/07/2319.9-0.1-0.5%+8.2%44850.81+25.03+0.06%+10%-0.56%-1.81%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220+0.11+0.55%+8.8%44825.78+592.91+1.34%+11.5%-0.79%-2.69%
'26/07/2119.89+0.25+1.27%+10.2%44232.87+1783.17+4.2%+16.2%-2.93%-5.99%
'26/07/2019.64+0.02+0.1%+10.3%42449.7-221.57-0.52%+15.6%+0.62%-5.27%
'26/07/1719.62-0.67-3.3%+6.65%42671.27-2953.71-6.47%+8.08%+3.17%-1.43%
'26/07/1620.2900%+6.65%45624.98-6.61-0.01%+8.07%+0.01%-1.42%
'26/07/1520.29+0.36+1.81%+8.58%45631.59+893.64+2%+10.2%-0.19%-1.65%
'26/07/1419.93+0.05+0.25%+8.85%44737.95-642.57-1.42%+8.67%+1.67%+0.19%
'26/07/1319.88+0.01+0.05%+8.91%45380.52+25.91+0.06%+8.73%-0.01%+0.18%
'26/07/0919.87+0.27+1.38%+10.4%45354.61-379.8-0.83%+7.83%+2.21%+2.58%
'26/07/0819.6-0.05-0.25%+10.1%45734.41+255.3+0.56%+8.43%-0.81%+1.7%
'26/07/0719.65-0.13-0.66%+9.4%45479.11-1077.28-2.31%+5.92%+1.65%+3.48%
'26/07/0619.78+0.04+0.2%+9.63%46556.39-224.23-0.48%+5.41%+0.68%+4.21%
'26/07/0319.74-0.2-1%+8.53%46780.62+36.46+0.08%+5.5%-1.08%+3.03%
'26/07/0219.94-0.11-0.55%+7.93%46744.16-274.83-0.58%+4.88%+0.03%+3.05%
'26/07/0120.05+0.23+1.16%+9.18%47018.99+893.08+1.94%+6.91%-0.78%+2.27%
'26/06/3019.82+0.37+1.9%+11.3%46125.91+1126.01+2.5%+9.59%-0.6%+1.67%
'26/06/2919.45+0.24+1.25%+12.6%44999.9+428.14+0.96%+10.6%+0.29%+2.01%
'26/06/2619.21-0.58-2.93%+9.35%44571.76-1683.5-3.64%+6.61%+0.71%+2.74%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.79+0.21+1.07%+10.5%46255.26+211.66+0.46%+7.1%+0.61%+3.42%
'26/06/2419.58-0.14-0.71%+9.74%46043.6-1057.05-2.24%+4.7%+1.53%+5.04%
'26/06/2319.72-0.34-1.69%+7.88%47100.65-640.86-1.34%+3.29%-0.35%+4.58%
'26/06/2220.06+0.3+1.52%+9.51%47741.51+1276.31+2.75%+6.13%-1.23%+3.38%
'26/06/1819.76-0.02-0.1%+9.4%46465.2+587.81+1.28%+7.49%-1.38%+1.91%
'26/06/1719.78-0.25-1.25%+8.04%45877.39+68.2+0.15%+7.65%-1.4%+0.39%
'26/06/1620.03+0.29+1.47%+9.63%45809.19+412.2+0.91%+8.63%+0.56%+1%
'26/06/1519.74+0.45+2.33%+12.2%45396.99+1227.95+2.78%+11.6%-0.45%+0.54%
'26/06/1219.29+0.57+3.04%+15.6%44169.04+1019.58+2.36%+14.3%+0.68%+1.31%
'26/06/1118.72-0.11-0.58%+14.9%43149.46-76.08-0.18%+14.1%-0.4%+0.84%
'26/06/1018.83-0.56-2.89%+11.6%43225.54-1478.9-3.31%+10.3%+0.42%+1.29%
'26/06/0919.39+0.41+2.16%+14%44704.44+1201.66+2.76%+13.4%-0.6%+0.66%
'26/06/0818.98-0.94-4.72%+8.63%43502.78-1568.16-3.48%+9.41%-1.24%-0.78%
'26/06/0519.92-0.23-1.14%+7.39%45070.94-606.52-1.33%+7.96%+0.19%-0.57%
'26/06/0420.15-0.23-1.13%+6.18%45677.46-781.7-1.68%+6.14%+0.55%+0.04%
'26/06/0320.38+0.19+0.94%+7.18%46459.16+901.85+1.98%+8.24%-1.04%-1.06%
'26/06/0220.19+0.15+0.75%+7.98%45557.31+219.4+0.48%+8.77%+0.27%-0.78%
'26/06/0120.04+0.3+1.52%+9.63%45337.91+604.97+1.35%+10.2%+0.17%-0.61%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.74+0.41+2.12%+12%44732.94+1096.5+2.51%+13%-0.39%-1.06%
'26/05/2819.33-0.13-0.67%+11.2%43636.44-620.36-1.4%+11.4%+0.73%-0.22%
'26/05/2719.46+0.2+1.04%+12.4%44256.8+731.43+1.68%+13.3%-0.64%-0.94%
'26/05/2619.26-0.06-0.31%+12%43525.37-119.03-0.27%+13%-0.04%-0.98%
'26/05/2519.32+0.19+0.99%+13.1%43644.4+1376.43+3.26%+16.7%-2.27%-3.55%
'26/05/2219.13+0.09+0.47%+13.7%42267.97+899.76+2.18%+19.2%-1.71%-5.55%
'26/05/2119.04+0.34+1.82%+15.7%41368.21+1347.39+3.37%+23.2%-1.55%-7.5%
'26/05/2018.7-0.03-0.16%+15.5%40020.82-154.74-0.39%+22.7%+0.23%-7.21%
'26/05/1918.73-0.16-0.85%+14.6%40175.56-716.26-1.75%+20.6%+0.9%-6.04%
'26/05/1818.89-0.15-0.79%+13.7%40891.82-280.54-0.68%+19.8%-0.11%-6.12%
'26/05/1519.0400%+13.7%41172.36-579.39-1.39%+18.1%+1.39%-4.46%
'26/05/1419.04+0.14+0.74%+14.5%41751.75+377.25+0.91%+19.2%-0.17%-4.69%
'26/05/1318.9-0.06-0.32%+14.1%41374.5-523.82-1.25%+17.7%+0.93%-3.56%
'26/05/1218.96-0.01-0.05%+14.1%41898.32+108.26+0.26%+18%-0.31%-3.93%
'26/05/1118.97+0.55+2.99%+17.5%41790.06+186.12+0.45%+18.5%+2.54%-1.05%
'26/05/0818.42+0.16+0.88%+18.5%41603.94-329.84-0.79%+17.6%+1.67%+0.91%
'26/05/0718.26+0.13+0.72%+19.4%41933.78+794.93+1.93%+19.9%-1.21%-0.51%
'26/05/0618.13+0.39+2.2%+22%41138.85+369.56+0.91%+21%+1.29%+1.03%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.74-0.08-0.45%+21.4%40769.29+64.15+0.16%+21.1%-0.61%+0.29%
'26/05/0417.82+0.37+2.12%+24%40705.14+1778.51+4.57%+26.7%-2.45%-2.67%
'26/04/3017.45+0.08+0.46%+24.6%38926.63-376.87-0.96%+25.5%+1.42%-0.89%
'26/04/2917.37-0.13-0.74%+23.7%39303.5-218.23-0.55%+24.8%-0.19%-1.12%
'26/04/2817.5+0.14+0.81%+24.7%39521.73-94.9-0.24%+24.5%+1.05%+0.18%
'26/04/2717.36+0.34+2%+27.1%39616.63+684.23+1.76%+26.7%+0.24%+0.48%
'26/04/2417.02-0.01-0.06%+27.1%38932.4+1218.25+3.23%+30.8%-3.29%-3.69%
'26/04/2317.03+0.15+0.89%+28.2%37714.15-164.32-0.43%+30.2%+1.32%-1.99%
'26/04/2216.88+0.04+0.24%+28.5%37878.47+273.36+0.73%+31.1%-0.49%-2.63%
'26/04/2116.84+0.07+0.42%+29%37605.11+646.31+1.75%+33.4%-1.33%-4.39%
'26/04/2016.77+0.17+1.02%+30.4%36958.8+154.46+0.42%+34%+0.6%-3.63%
'26/04/1716.6+0.05+0.3%+30.8%36804.34-327.68-0.88%+32.8%+1.18%-2.05%
'26/04/1616.55+0.4+2.48%+34%37132.02+409.88+1.12%+34.3%+1.36%-0.29%
'26/04/1516.15+0.3+1.89%+36.5%36722.14+426.02+1.17%+35.9%+0.72%+0.67%
'26/04/1415.85+0.46+2.99%+40.6%36296.12+838.83+2.37%+39.1%+0.62%+1.53%
'26/04/1315.39-0.13-0.84%+39.4%35457.29+39.46+0.11%+39.2%-0.95%+0.2%
'26/04/1015.52+0.2+1.31%+41.3%35417.83+556.67+1.6%+41.5%-0.29%-0.2%
'26/04/0915.32+0.04+0.26%+41.6%34861.16+99.78+0.29%+41.9%-0.03%-0.24%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.28+0.43+2.9%+45.7%34761.38+1531.56+4.61%+48.4%-1.71%-2.68%
'26/04/0714.85+0.24+1.64%+48.1%33229.82+657.39+2.02%+51.4%-0.38%-3.28%
'26/04/0214.61-0.04-0.27%+47.7%32572.43-602.39-1.82%+48.6%+1.55%-0.93%
'26/04/0114.65+0.48+3.39%+52.7%33174.82+1451.83+4.58%+55.5%-1.19%-2.73%
'26/03/3114.17-0.09-0.63%+51.8%31722.99-795.17-2.45%+51.6%+1.82%+0.1%
'26/03/3014.26-0.37-2.53%+47.9%32518.16-594.43-1.8%+48.9%-0.73%-1.01%
'26/03/2714.63-0.27-1.81%+45.2%33112.59-225.03-0.68%+47.9%-1.13%-2.69%
'26/03/2614.9-0.13-0.86%+44%33337.62-101.49-0.3%+47.5%-0.56%-3.49%
'26/03/2515.03+0.02+0.13%+44.2%33439.11+826.87+2.54%+51.2%-2.41%-7.04%
'26/03/2415.01+0.15+1.01%+45.6%32612.24-110.26-0.34%+50.7%+1.35%-5.08%
'26/03/2314.86-0.15-1%+44.2%32722.5-821.38-2.45%+47%+1.45%-2.84%
'26/03/2033543.88-145.8-0.43%+46.4%
'26/03/1933689.68-658.9-1.92%+43.6%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
'26/03/1233581.86-532.33-1.56%+44.6%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+50.5%
'26/03/1032771.87+661.45+2.06%+53.6%
'26/03/0932110.42-1489.12-4.43%+46.8%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.7%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.3%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.2%
'26/02/0932404.62+621.7+1.96%+55.2%
'26/02/0631782.92-18.35-0.06%+55.1%
'26/02/0531801.27-488.54-1.51%+52.7%
'26/02/0432289.81+94.45+0.29%+53.2%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%