≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009816 凱基台灣TOP50 / K線比較(日)

009816 凱基台灣TOP50

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8916.87+0.02+0.12%1.3%16.7516.9316.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
129,92321.87億44,0312.95張/筆16.8316.84 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161,88027.36億64,0872.53張/筆16.9-0.17 (-1%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.12%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 台股ETF規模2千億+1！　凱基009816達陣、居第 9大 (ETtoday新聞雲 10/02 10:24)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.89+0.02+0.12%+0.12%49301.96-11.48-0.02%-0.02%+0.14%+0.14%
'26/10/0816.87-0.17-1%-0.88%49313.44-492.93-0.99%-1.01%-0.01%+0.13%
'26/10/0717.04-0.02-0.12%-1%49806.37-16.18-0.03%-1.04%-0.09%+0.05%
'26/10/0617.06+0.07+0.41%-0.59%49822.55+110.51+0.22%-0.82%+0.19%+0.24%
'26/10/0516.99+0.41+2.47%+1.87%49712.04+1236.3+2.55%+1.7%-0.08%+0.17%
'26/10/0216.58-0.02-0.12%+1.75%48475.74+122.25+0.25%+1.96%-0.37%-0.21%
'26/10/0116.6+0.11+0.67%+2.43%48353.49+413.36+0.86%+2.84%-0.19%-0.41%
'26/09/3016.49+0.09+0.55%+2.99%47940.13+308.17+0.65%+3.51%-0.1%-0.52%
'26/09/2916.4-0.17-1.03%+1.93%47631.96-392.64-0.82%+2.66%-0.21%-0.73%
'26/09/2416.57-0.03-0.18%+1.75%48024.6-132.69-0.28%+2.38%+0.1%-0.63%
'26/09/2316.6+0.08+0.48%+2.24%48157.29+357.12+0.75%+3.14%-0.27%-0.9%
'26/09/2216.52+0.05+0.3%+2.55%47800.17+81.33+0.17%+3.32%+0.13%-0.77%
'26/09/2116.47+0.22+1.35%+3.94%47718.84+538.09+1.14%+4.5%+0.21%-0.56%
'26/09/1816.25+0.21+1.31%+5.3%47180.75+892.75+1.93%+6.51%-0.62%-1.21%
'26/09/1716.04+0.15+0.94%+6.29%46288+439.1+0.96%+7.53%-0.02%-1.24%
'26/09/1615.89+0.14+0.89%+7.24%45848.9+337.41+0.74%+8.33%+0.15%-1.09%
'26/09/1515.75-0.07-0.44%+6.76%45511.49-351.03-0.77%+7.5%+0.33%-0.74%
'26/09/1415.82-0.06-0.38%+6.36%45862.52-322.33-0.7%+6.75%+0.32%-0.39%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.88-0.15-0.94%+5.36%46184.85-755.64-1.61%+5.03%+0.67%+0.33%
'26/09/1016.03-0.08-0.5%+4.84%46940.49-242.87-0.51%+4.49%+0.01%+0.35%
'26/09/0916.11-0.01-0.06%+4.78%47183.36+77.58+0.16%+4.66%-0.22%+0.11%
'26/09/0816.12-0.05-0.31%+4.45%47105.78-220.49-0.47%+4.17%+0.16%+0.28%
'26/09/0716.17+0.27+1.7%+6.23%47326.27+775.14+1.67%+5.91%+0.03%+0.32%
'26/09/0415.9+0.28+1.79%+8.13%46551.13+693.47+1.51%+7.51%+0.28%+0.62%
'26/09/0315.62-0.03-0.19%+7.92%45857.66-307.06-0.67%+6.8%+0.48%+1.13%
'26/09/0215.65-0.24-1.51%+6.29%46164.72-784-1.67%+5.01%+0.16%+1.28%
'26/09/0115.89+0.33+2.12%+8.55%46948.72+820.25+1.78%+6.88%+0.34%+1.67%
'26/08/3115.56-0.03-0.19%+8.34%46128.47-202.98-0.44%+6.41%+0.25%+1.93%
'26/08/2815.59+0.13+0.84%+9.25%46331.45+356.23+0.77%+7.24%+0.07%+2.01%
'26/08/2715.46+0.03+0.19%+9.46%45975.22+142.6+0.31%+7.57%-0.12%+1.89%
'26/08/2615.43+0.22+1.45%+11%45832.62+663.16+1.47%+9.15%-0.02%+1.9%
'26/08/2515.21+0.09+0.6%+11.7%45169.46+407.14+0.91%+10.1%-0.31%+1.56%
'26/08/2415.12-0.13-0.85%+10.8%44762.32-461.97-1.02%+9.02%+0.17%+1.74%
'26/08/2115.25+0.12+0.79%+11.6%45224.29+290.55+0.65%+9.72%+0.14%+1.91%
'26/08/2015.13+0.02+0.13%+11.8%44933.74+214.39+0.48%+10.2%-0.35%+1.53%
'26/08/1915.11-0.2-1.31%+10.3%44719.35-589.33-1.3%+8.81%-0.01%+1.51%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.31-0.21-1.35%+8.83%45308.68-548.59-1.2%+7.51%-0.15%+1.32%
'26/08/1715.52+0.03+0.19%+9.04%45857.27+46.26+0.1%+7.62%+0.09%+1.42%
'26/08/1415.49-0.03-0.19%+8.83%45811.01-210.47-0.46%+7.13%+0.27%+1.7%
'26/08/1315.52+0.26+1.7%+10.7%46021.48+503.41+1.11%+8.31%+0.59%+2.37%
'26/08/1215.26+0.1+0.66%+11.4%45518.07+397.35+0.88%+9.27%-0.22%+2.14%
'26/08/1115.16+0.04+0.26%+11.7%45120.72+191.96+0.43%+9.73%-0.17%+1.97%
'26/08/1015.12+0.24+1.61%+13.5%44928.76+702.85+1.59%+11.5%+0.02%+2.03%
'26/08/0714.88-0.08-0.53%+12.9%44225.91-170.79-0.38%+11%-0.15%+1.85%
'26/08/0614.96-0.04-0.27%+12.6%44396.7-214.9-0.48%+10.5%+0.21%+2.09%
'26/08/0515+0.44+3.02%+16%44611.6+1250.94+2.88%+13.7%+0.14%+2.3%
'26/08/0414.56-0.05-0.34%+15.6%43360.66-25.75-0.06%+13.6%-0.28%+1.97%
'26/08/0314.61-0.04-0.27%+15.3%43386.41+266.66+0.62%+14.3%-0.89%+0.95%
'26/07/3114.65+1.24+9.25%+26%43119.75+3186.45+7.98%+23.5%+1.27%+2.49%
'26/07/3013.41+0.06+0.45%+26.5%39933.3-105.88-0.26%+23.1%+0.71%+3.38%
'26/07/2913.35-0.59-4.23%+21.2%40039.18-1564.18-3.76%+18.5%-0.47%+2.66%
'26/07/2813.94-0.74-5.04%+15.1%41603.36-2030.83-4.65%+13%-0.39%+2.07%
'26/07/2714.68-0.04-0.27%+14.7%43634.19-20.65-0.05%+12.9%-0.22%+1.81%
'26/07/2414.72-0.36-2.39%+12%43654.84-1195.97-2.67%+9.92%+0.28%+2.08%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.08+0.04+0.27%+12.3%44850.81+25.03+0.06%+9.99%+0.21%+2.31%
'26/07/2215.04+0.28+1.9%+14.4%44825.78+592.91+1.34%+11.5%+0.56%+2.97%
'26/07/2114.76+0.62+4.38%+19.4%44232.87+1783.17+4.2%+16.1%+0.18%+3.31%
'26/07/2014.14-0.14-0.98%+18.3%42449.7-221.57-0.52%+15.5%-0.46%+2.74%
'26/07/1714.28-1.01-6.61%+10.5%42671.27-2953.71-6.47%+8.06%-0.14%+2.41%
'26/07/1615.2900%+10.5%45624.98-6.61-0.01%+8.04%+0.01%+2.42%
'26/07/1515.29+0.32+2.14%+12.8%45631.59+893.64+2%+10.2%+0.14%+2.62%
'26/07/1414.97-0.28-1.84%+10.8%44737.95-642.57-1.42%+8.64%-0.42%+2.11%
'26/07/1315.25+0.02+0.13%+10.9%45380.52+25.91+0.06%+8.7%+0.07%+2.2%
'26/07/0915.23-0.03-0.2%+10.7%45354.61-379.8-0.83%+7.8%+0.63%+2.88%
'26/07/0815.26-0.03-0.2%+10.5%45734.41+255.3+0.56%+8.41%-0.76%+2.06%
'26/07/0715.29-0.36-2.3%+7.92%45479.11-1077.28-2.31%+5.9%+0.01%+2.03%
'26/07/0615.65-0.1-0.63%+7.24%46556.39-224.23-0.48%+5.39%-0.15%+1.85%
'26/07/0315.75-0.03-0.19%+7.03%46780.62+36.46+0.08%+5.47%-0.27%+1.56%
'26/07/0215.78-0.05-0.32%+6.7%46744.16-274.83-0.58%+4.86%+0.26%+1.84%
'26/07/0115.83+0.18+1.15%+7.92%47018.99+893.08+1.94%+6.89%-0.79%+1.04%
'26/06/3015.65+0.6+3.99%+12.2%46125.91+1126.01+2.5%+9.56%+1.49%+2.67%
'26/06/2915.05+0.05+0.33%+12.6%44999.9+428.14+0.96%+10.6%-0.63%+1.99%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615-0.59-3.78%+8.34%44571.76-1683.5-3.64%+6.59%-0.14%+1.75%
'26/06/2515.59+0.03+0.19%+8.55%46255.26+211.66+0.46%+7.08%-0.27%+1.47%
'26/06/2415.56-0.41-2.57%+5.76%46043.6-1057.05-2.24%+4.67%-0.33%+1.09%
'26/06/2315.97-0.2-1.24%+4.45%47100.65-640.86-1.34%+3.27%+0.1%+1.18%
'26/06/2216.17+0.49+3.12%+7.72%47741.51+1276.31+2.75%+6.11%+0.37%+1.61%
'26/06/1815.68+0.13+0.84%+8.62%46465.2+587.81+1.28%+7.46%-0.44%+1.15%
'26/06/1715.55+0.04+0.26%+8.9%45877.39+68.2+0.15%+7.62%+0.11%+1.27%
'26/06/1615.51+0.13+0.85%+9.82%45809.19+412.2+0.91%+8.6%-0.06%+1.22%
'26/06/1515.38+0.48+3.22%+13.4%45396.99+1227.95+2.78%+11.6%+0.44%+1.73%
'26/06/1214.9+0.37+2.55%+16.2%44169.04+1019.58+2.36%+14.3%+0.19%+1.98%
'26/06/1114.53-0.13-0.89%+15.2%43149.46-76.08-0.18%+14.1%-0.71%+1.15%
'26/06/1014.66-0.5-3.3%+11.4%43225.54-1478.9-3.31%+10.3%+0.01%+1.13%
'26/06/0915.16+0.48+3.27%+15.1%44704.44+1201.66+2.76%+13.3%+0.51%+1.72%
'26/06/0814.68-0.51-3.36%+11.2%43502.78-1568.16-3.48%+9.39%+0.12%+1.8%
'26/06/0515.19-0.29-1.87%+9.11%45070.94-606.52-1.33%+7.93%-0.54%+1.17%
'26/06/0415.48-0.26-1.65%+7.31%45677.46-781.7-1.68%+6.12%+0.03%+1.19%
'26/06/0315.74+0.31+2.01%+9.46%46459.16+901.85+1.98%+8.22%+0.03%+1.24%
'26/06/0215.43+0.03+0.19%+9.68%45557.31+219.4+0.48%+8.74%-0.29%+0.93%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.4+0.2+1.32%+11.1%45337.91+604.97+1.35%+10.2%-0.03%+0.9%
'26/05/2915.2+0.4+2.7%+14.1%44732.94+1096.5+2.51%+13%+0.19%+1.14%
'26/05/2814.8-0.35-2.31%+11.5%43636.44-620.36-1.4%+11.4%-0.91%+0.09%
'26/05/2715.15+0.39+2.64%+14.4%44256.8+731.43+1.68%+13.3%+0.96%+1.16%
'26/05/2614.7600%+14.4%43525.37-119.03-0.27%+13%+0.27%+1.47%
'26/05/2514.76+0.57+4.02%+19%43644.4+1376.43+3.26%+16.6%+0.76%+2.39%
'26/05/2214.19+0.3+2.16%+21.6%42267.97+899.76+2.18%+19.2%-0.02%+2.42%
'26/05/2113.89+0.55+4.12%+26.6%41368.21+1347.39+3.37%+23.2%+0.75%+3.42%
'26/05/2013.34-0.07-0.52%+26%40020.82-154.74-0.39%+22.7%-0.13%+3.23%
'26/05/1913.41-0.24-1.76%+23.7%40175.56-716.26-1.75%+20.6%-0.01%+3.17%
'26/05/1813.65-0.09-0.66%+22.9%40891.82-280.54-0.68%+19.7%+0.02%+3.18%
'26/05/1513.74-0.16-1.15%+21.5%41172.36-579.39-1.39%+18.1%+0.24%+3.43%
'26/05/1413.900%+21.5%41751.75+377.25+0.91%+19.2%-0.91%+2.35%
'26/05/1313.9-0.16-1.14%+20.1%41374.5-523.82-1.25%+17.7%+0.11%+2.46%
'26/05/1214.06-0.09-0.64%+19.4%41898.32+108.26+0.26%+18%-0.9%+1.39%
'26/05/1114.15+0.1+0.71%+20.2%41790.06+186.12+0.45%+18.5%+0.26%+1.71%
'26/05/0814.05-0.09-0.64%+19.4%41603.94-329.84-0.79%+17.6%+0.15%+1.88%
'26/05/0714.14+0.29+2.09%+21.9%41933.78+794.93+1.93%+19.8%+0.16%+2.11%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.85+0.17+1.24%+23.5%41138.85+369.56+0.91%+20.9%+0.33%+2.54%
'26/05/0513.68+0.08+0.59%+24.2%40769.29+64.15+0.16%+21.1%+0.43%+3.07%
'26/05/0413.6+0.55+4.21%+29.4%40705.14+1778.51+4.57%+26.7%-0.36%+2.77%
'26/04/3013.0500%+29.4%38926.63-376.87-0.96%+25.4%+0.96%+3.99%
'26/04/2913.05-0.1-0.76%+28.4%39303.5-218.23-0.55%+24.7%-0.21%+3.69%
'26/04/2813.15-0.02-0.15%+28.2%39521.73-94.9-0.24%+24.4%+0.09%+3.8%
'26/04/2713.17+0.3+2.33%+31.2%39616.63+684.23+1.76%+26.6%+0.57%+4.6%
'26/04/2412.87+0.48+3.87%+36.3%38932.4+1218.25+3.23%+30.7%+0.64%+5.59%
'26/04/2312.39-0.03-0.24%+36%37714.15-164.32-0.43%+30.2%+0.19%+5.83%
'26/04/2212.42+0.13+1.06%+37.4%37878.47+273.36+0.73%+31.1%+0.33%+6.32%
'26/04/2112.29+0.22+1.82%+39.9%37605.11+646.31+1.75%+33.4%+0.07%+6.54%
'26/04/2012.07+0.12+1%+41.3%36958.8+154.46+0.42%+34%+0.58%+7.38%
'26/04/1711.95-0.05-0.42%+40.7%36804.34-327.68-0.88%+32.8%+0.46%+7.98%
'26/04/1612+0.15+1.27%+42.5%37132.02+409.88+1.12%+34.3%+0.15%+8.27%
'26/04/1511.85+0.18+1.54%+44.7%36722.14+426.02+1.17%+35.8%+0.37%+8.9%
'26/04/1411.67+0.29+2.55%+48.4%36296.12+838.83+2.37%+39%+0.18%+9.37%
'26/04/1311.38-0.02-0.18%+48.2%35457.29+39.46+0.11%+39.2%-0.29%+8.96%
'26/04/1011.4+0.21+1.88%+50.9%35417.83+556.67+1.6%+41.4%+0.28%+9.51%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.19-0.04-0.36%+50.4%34861.16+99.78+0.29%+41.8%-0.65%+8.57%
'26/04/0811.23+0.55+5.15%+58.1%34761.38+1531.56+4.61%+48.4%+0.54%+9.78%
'26/04/0710.68+0.19+1.81%+61%33229.82+657.39+2.02%+51.4%-0.21%+9.65%
'26/04/0210.49-0.17-1.59%+58.4%32572.43-602.39-1.82%+48.6%+0.23%+9.83%
'26/04/0110.66+0.44+4.31%+65.3%33174.82+1451.83+4.58%+55.4%-0.27%+9.85%
'26/03/3110.22-0.24-2.29%+61.5%31722.99-795.17-2.45%+51.6%+0.16%+9.86%
'26/03/3010.46-0.21-1.97%+58.3%32518.16-594.43-1.8%+48.9%-0.17%+9.4%
'26/03/2710.67-0.07-0.65%+57.3%33112.59-225.03-0.68%+47.9%+0.03%+9.38%
'26/03/2610.74-0.04-0.37%+56.7%33337.62-101.49-0.3%+47.4%-0.07%+9.24%
'26/03/2510.78+0.3+2.86%+61.2%33439.11+826.87+2.54%+51.2%+0.32%+9.99%
'26/03/2410.48-0.03-0.29%+60.7%32612.24-110.26-0.34%+50.7%+0.05%+10%
'26/03/2310.51-0.27-2.5%+56.7%32722.5-821.38-2.45%+47%-0.05%+9.7%
'26/03/2010.78-0.04-0.37%+56.1%33543.88-145.8-0.43%+46.3%+0.06%+9.76%
'26/03/1910.82-0.19-1.73%+53.4%33689.68-658.9-1.92%+43.5%+0.19%+9.87%
'26/03/1811.01+0.17+1.57%+55.8%34348.58+512.01+1.51%+45.7%+0.06%+10.1%
'26/03/1710.84+0.12+1.12%+57.6%33836.57+494.06+1.48%+47.9%-0.36%+9.69%
'26/03/1610.72-0.03-0.28%+57.1%33342.51-57.81-0.17%+47.6%-0.11%+9.51%
'26/03/1310.75-0.05-0.46%+56.4%33400.32-181.54-0.54%+46.8%+0.08%+9.58%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.8-0.14-1.28%+54.4%33581.86-532.33-1.56%+44.5%+0.28%+9.87%
'26/03/1110.94+0.42+3.99%+60.6%34114.19+1342.32+4.1%+50.4%-0.11%+10.1%
'26/03/1010.52+0.23+2.24%+64.1%32771.87+661.45+2.06%+53.5%+0.18%+10.6%
'26/03/0910.29-0.49-4.55%+56.7%32110.42-1489.12-4.43%+46.7%-0.12%+9.95%
'26/03/0610.78-0.05-0.46%+56%33599.54-73.4-0.22%+46.4%-0.24%+9.54%
'26/03/0510.83+0.23+2.17%+59.3%33672.94+844.06+2.57%+50.2%-0.4%+9.16%
'26/03/0410.6-0.46-4.16%+52.7%32828.88-1494.77-4.35%+43.6%+0.19%+9.07%
'26/03/0311.06-0.26-2.3%+49.2%34323.65-771.44-2.2%+40.5%-0.1%+8.72%
'26/03/0211.32-0.16-1.39%+47.1%35095.09-319.4-0.9%+39.2%-0.49%+7.91%
'26/02/2611.48+0.03+0.26%+47.5%35414.49+1.420%+39.2%+0.26%+8.29%
'26/02/2511.45+0.27+2.42%+51.1%35413.07+712.25+2.05%+42.1%+0.37%+9%
'26/02/2411.18+0.28+2.57%+55%34700.82+927.56+2.75%+46%-0.18%+8.97%
'26/02/2310.9+0.06+0.55%+55.8%33773.26+167.55+0.5%+46.7%+0.05%+9.1%
'26/02/1110.84+0.22+2.07%+59%33605.71+532.74+1.61%+49.1%+0.46%+9.97%
'26/02/1010.62+0.24+2.31%+62.7%33072.97+668.35+2.06%+52.1%+0.25%+10.6%
'26/02/0910.38+0.29+2.87%+67.4%32404.62+621.7+1.96%+55.1%+0.91%+12.3%
'26/02/0610.09-0.03-0.3%+66.9%31782.92-18.35-0.06%+55%-0.24%+11.9%
'26/02/0510.12-0.17-1.65%+64.1%31801.27-488.54-1.51%+52.7%-0.14%+11.5%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.29+0.02+0.19%+64.5%32289.81+94.45+0.29%+53.1%-0.1%+11.3%
'26/02/0310.27+0.27+2.7%+68.9%32195.36+571.33+1.81%+55.9%+0.89%+13%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%