≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980D 主動聯博投等入息 / K線比較(日)

00980D 主動聯博投等入息

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5619.43+0.13+0.67%0.57%19.4619.5719.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2802,500萬1707.53張/筆19.5219.58 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431836.9萬1632.64張/筆19.42+0.07 (+0.36%)

連續漲跌: 連2漲  ( +0.2元 / +1.03%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.56+0.13+0.67%+0.67%48341.31-960.65-1.95%-1.95%+2.62%+2.62%
'26/10/1219.43+0.07+0.36%+1.03%49301.96-11.48-0.02%-1.97%+0.38%+3%
'26/10/0819.3600%+1.03%49313.44-492.93-0.99%-2.94%+0.99%+3.97%
'26/10/0719.36+0.03+0.16%+1.19%49806.37-16.18-0.03%-2.97%+0.19%+4.16%
'26/10/0619.33-0.05-0.26%+0.93%49822.55+110.51+0.22%-2.76%-0.48%+3.69%
'26/10/0519.38-0.06-0.31%+0.62%49712.04+1236.3+2.55%-0.28%-2.86%+0.89%
'26/10/0219.44-0.03-0.15%+0.46%48475.74+122.25+0.25%-0.03%-0.4%+0.49%
'26/10/0119.47-0.01-0.05%+0.41%48353.49+413.36+0.86%+0.84%-0.91%-0.43%
'26/09/3019.4800%+0.41%47940.13+308.17+0.65%+1.49%-0.65%-1.08%
'26/09/2919.48-0.25-1.27%-0.86%47631.96-392.64-0.82%+0.66%-0.45%-1.52%
'26/09/2419.73-0.1-0.5%-1.36%48024.6-132.69-0.28%+0.38%-0.22%-1.74%
'26/09/2319.83-0.01-0.05%-1.41%48157.29+357.12+0.75%+1.13%-0.8%-2.54%
'26/09/2219.84+0.01+0.05%-1.36%47800.17+81.33+0.17%+1.3%-0.12%-2.67%
'26/09/2119.83-0.04-0.2%-1.56%47718.84+538.09+1.14%+2.46%-1.34%-4.02%
'26/09/1819.87+0.02+0.1%-1.46%47180.75+892.75+1.93%+4.44%-1.83%-5.9%
'26/09/1719.85+0.07+0.35%-1.11%46288+439.1+0.96%+5.44%-0.61%-6.55%
'26/09/1619.78+0.02+0.1%-1.01%45848.9+337.41+0.74%+6.22%-0.64%-7.23%
'26/09/1519.87+0.01+0.05%-0.96%45511.49-351.03-0.77%+5.4%+0.82%-6.36%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.86+0.01+0.05%-0.91%45862.52-322.33-0.7%+4.67%+0.75%-5.58%
'26/09/1119.85-0.06-0.3%-1.21%46184.85-755.64-1.61%+2.98%+1.31%-4.19%
'26/09/1019.91-0.02-0.1%-1.3%46940.49-242.87-0.51%+2.45%+0.41%-3.76%
'26/09/0919.9300%-1.3%47183.36+77.58+0.16%+2.62%-0.16%-3.93%
'26/09/0819.93-0.05-0.25%-1.55%47105.78-220.49-0.47%+2.14%+0.22%-3.7%
'26/09/0719.98-0.05-0.25%-1.8%47326.27+775.14+1.67%+3.85%-1.92%-5.64%
'26/09/0420.0300%-1.8%46551.13+693.47+1.51%+5.42%-1.51%-7.21%
'26/09/0320.03+0.02+0.1%-1.7%45857.66-307.06-0.67%+4.71%+0.77%-6.41%
'26/09/0220.01-0.03-0.15%-1.85%46164.72-784-1.67%+2.97%+1.52%-4.81%
'26/09/0120.04-0.04-0.2%-2.04%46948.72+820.25+1.78%+4.8%-1.98%-6.84%
'26/08/3120.0800%-2.04%46128.47-202.98-0.44%+4.34%+0.44%-6.38%
'26/08/2820.08-0.06-0.3%-2.33%46331.45+356.23+0.77%+5.15%-1.07%-7.48%
'26/08/2720.14-0.05-0.25%-2.58%45975.22+142.6+0.31%+5.47%-0.56%-8.05%
'26/08/2620.19+0.05+0.25%-2.33%45832.62+663.16+1.47%+7.02%-1.22%-9.36%
'26/08/2520.14+0.03+0.15%-2.19%45169.46+407.14+0.91%+8%-0.76%-10.2%
'26/08/2420.11-0.04-0.2%-2.38%44762.32-461.97-1.02%+6.89%+0.82%-9.27%
'26/08/2120.15-0.04-0.2%-2.58%45224.29+290.55+0.65%+7.58%-0.85%-10.2%
'26/08/2020.19+0.08+0.4%-2.19%44933.74+214.39+0.48%+8.1%-0.08%-10.3%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.11+0.02+0.1%-2.09%44719.35-589.33-1.3%+6.69%+1.4%-8.78%
'26/08/1820.09-0.1-0.5%-2.58%45308.68-548.59-1.2%+5.42%+0.7%-7.99%
'26/08/1720.3-0.1-0.49%-3.04%45857.27+46.26+0.1%+5.52%-0.59%-8.56%
'26/08/1420.4-0.04-0.2%-3.23%45811.01-210.47-0.46%+5.04%+0.26%-8.27%
'26/08/1320.44+0.02+0.1%-3.13%46021.48+503.41+1.11%+6.2%-1.01%-9.34%
'26/08/1220.4200%-3.13%45518.07+397.35+0.88%+7.14%-0.88%-10.3%
'26/08/1120.42-0.04-0.2%-3.32%45120.72+191.96+0.43%+7.6%-0.63%-10.9%
'26/08/1020.46+0.01+0.05%-3.28%44928.76+702.85+1.59%+9.31%-1.54%-12.6%
'26/08/0720.45-0.05-0.24%-3.51%44225.91-170.79-0.38%+8.88%+0.14%-12.4%
'26/08/0620.5+0.01+0.05%-3.47%44396.7-214.9-0.48%+8.36%+0.53%-11.8%
'26/08/0520.49+0.06+0.29%-3.18%44611.6+1250.94+2.88%+11.5%-2.59%-14.7%
'26/08/0420.43+0.02+0.1%-3.09%43360.66-25.75-0.06%+11.4%+0.16%-14.5%
'26/08/0320.41-0.04-0.2%-3.28%43386.41+266.66+0.62%+12.1%-0.82%-15.4%
'26/07/3120.45+0.05+0.25%-3.04%43119.75+3186.45+7.98%+21.1%-7.73%-24.1%
'26/07/3020.4-0.06-0.29%-3.32%39933.3-105.88-0.26%+20.7%-0.03%-24.1%
'26/07/2920.46+0.01+0.05%-3.28%40039.18-1564.18-3.76%+16.2%+3.81%-19.5%
'26/07/2820.45+0.02+0.1%-3.18%41603.36-2030.83-4.65%+10.8%+4.75%-14%
'26/07/2720.43+0.05+0.25%-2.94%43634.19-20.65-0.05%+10.7%+0.3%-13.7%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.38-0.03-0.15%-3.09%43654.84-1195.97-2.67%+7.78%+2.52%-10.9%
'26/07/2320.41-0.08-0.39%-3.47%44850.81+25.03+0.06%+7.84%-0.45%-11.3%
'26/07/2220.49-0.01-0.05%-3.51%44825.78+592.91+1.34%+9.29%-1.39%-12.8%
'26/07/2120.5-0.02-0.1%-3.61%44232.87+1783.17+4.2%+13.9%-4.3%-17.5%
'26/07/2020.52+0.01+0.05%-3.56%42449.7-221.57-0.52%+13.3%+0.57%-16.8%
'26/07/1720.51+0.04+0.2%-3.37%42671.27-2953.71-6.47%+5.95%+6.67%-9.32%
'26/07/1620.47+0.07+0.34%-3.04%45624.98-6.61-0.01%+5.94%+0.35%-8.98%
'26/07/1520.51+0.01+0.05%-2.98%45631.59+893.64+2%+8.05%-1.95%-11%
'26/07/1420.5-0.01-0.05%-3.02%44737.95-642.57-1.42%+6.52%+1.37%-9.55%
'26/07/1320.51-0.03-0.15%-3.16%45380.52+25.91+0.06%+6.59%-0.21%-9.75%
'26/07/0920.54-0.01-0.05%-3.21%45354.61-379.8-0.83%+5.7%+0.78%-8.91%
'26/07/0820.55-0.09-0.44%-3.63%45734.41+255.3+0.56%+6.29%-1%-9.93%
'26/07/0720.6400%-3.63%45479.11-1077.28-2.31%+3.83%+2.31%-7.47%
'26/07/0620.64+0.06+0.29%-3.35%46556.39-224.23-0.48%+3.34%+0.77%-6.69%
'26/07/0320.58+0.05+0.24%-3.12%46780.62+36.46+0.08%+3.42%+0.16%-6.53%
'26/07/0220.5300%-3.12%46744.16-274.83-0.58%+2.81%+0.58%-5.93%
'26/07/0120.53-0.1-0.48%-3.59%47018.99+893.08+1.94%+4.8%-2.42%-8.39%
'26/06/3020.63+0.03+0.15%-3.45%46125.91+1126.01+2.5%+7.43%-2.35%-10.9%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.6+0.02+0.1%-3.35%44999.9+428.14+0.96%+8.46%-0.86%-11.8%
'26/06/2620.58+0.04+0.19%-3.16%44571.76-1683.5-3.64%+4.51%+3.83%-7.67%
'26/06/2520.54+0.1+0.49%-2.69%46255.26+211.66+0.46%+4.99%+0.03%-7.68%
'26/06/2420.44+0.05+0.25%-2.45%46043.6-1057.05-2.24%+2.63%+2.49%-5.09%
'26/06/2320.39-0.01-0.05%-2.5%47100.65-640.86-1.34%+1.26%+1.29%-3.76%
'26/06/2220.4-0.03-0.15%-2.64%47741.51+1276.31+2.75%+4.04%-2.9%-6.68%
'26/06/1820.43+0.02+0.1%-2.55%46465.2+587.81+1.28%+5.37%-1.18%-7.92%
'26/06/1720.41+0.01+0.05%-2.5%45877.39+68.2+0.15%+5.53%-0.1%-8.03%
'26/06/1620.400%-2.5%45809.19+412.2+0.91%+6.49%-0.91%-8.99%
'26/06/1520.5100%-2.49%45396.99+1227.95+2.78%+9.45%-2.78%-11.9%
'26/06/1220.51+0.09+0.44%-2.06%44169.04+1019.58+2.36%+12%-1.92%-14.1%
'26/06/1120.42+0.04+0.2%-1.86%43149.46-76.08-0.18%+11.8%+0.38%-13.7%
'26/06/1020.38+0.03+0.15%-1.72%43225.54-1478.9-3.31%+8.14%+3.46%-9.86%
'26/06/0920.35+0.02+0.1%-1.62%44704.44+1201.66+2.76%+11.1%-2.66%-12.7%
'26/06/0820.33-0.08-0.39%-2.01%43502.78-1568.16-3.48%+7.26%+3.09%-9.26%
'26/06/0520.41+0.05+0.25%-1.77%45070.94-606.52-1.33%+5.83%+1.58%-7.6%
'26/06/0420.36-0.01-0.05%-1.82%45677.46-781.7-1.68%+4.05%+1.63%-5.87%
'26/06/0320.37-0.01-0.05%-1.86%46459.16+901.85+1.98%+6.11%-2.03%-7.98%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.38+0.07+0.34%-1.53%45557.31+219.4+0.48%+6.62%-0.14%-8.15%
'26/06/0120.31-0.03-0.15%-1.67%45337.91+604.97+1.35%+8.07%-1.5%-9.74%
'26/05/2920.34+0.09+0.44%-1.23%44732.94+1096.5+2.51%+10.8%-2.07%-12%
'26/05/2820.2500%-1.23%43636.44-620.36-1.4%+9.23%+1.4%-10.5%
'26/05/2720.25-0.01-0.05%-1.28%44256.8+731.43+1.68%+11.1%-1.73%-12.3%
'26/05/2620.26+0.05+0.25%-1.04%43525.37-119.03-0.27%+10.8%+0.52%-11.8%
'26/05/2520.21+0.01+0.05%-0.99%43644.4+1376.43+3.26%+14.4%-3.21%-15.4%
'26/05/2220.2+0.01+0.05%-0.94%42267.97+899.76+2.18%+16.9%-2.13%-17.8%
'26/05/2120.19+0.07+0.35%-0.6%41368.21+1347.39+3.37%+20.8%-3.02%-21.4%
'26/05/2020.12-0.07-0.35%-0.94%40020.82-154.74-0.39%+20.3%+0.04%-21.3%
'26/05/1920.19+0.04+0.2%-0.74%40175.56-716.26-1.75%+18.2%+1.95%-19%
'26/05/1820.26-0.06-0.3%-1.03%40891.82-280.54-0.68%+17.4%+0.38%-18.4%
'26/05/1520.32-0.05-0.25%-1.28%41172.36-579.39-1.39%+15.8%+1.14%-17.1%
'26/05/1420.37+0.02+0.1%-1.18%41751.75+377.25+0.91%+16.8%-0.81%-18%
'26/05/1320.3500%-1.18%41374.5-523.82-1.25%+15.4%+1.25%-16.6%
'26/05/1220.35-0.01-0.05%-1.23%41898.32+108.26+0.26%+15.7%-0.31%-16.9%
'26/05/1120.36-0.01-0.05%-1.28%41790.06+186.12+0.45%+16.2%-0.5%-17.5%
'26/05/0820.37-0.02-0.1%-1.37%41603.94-329.84-0.79%+15.3%+0.69%-16.7%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.3900%-1.37%41933.78+794.93+1.93%+17.5%-1.93%-18.9%
'26/05/0620.39+0.02+0.1%-1.28%41138.85+369.56+0.91%+18.6%-0.81%-19.8%
'26/05/0520.37-0.06-0.29%-1.57%40769.29+64.15+0.16%+18.8%-0.45%-20.3%
'26/05/0420.43+0.04+0.2%-1.37%40705.14+1778.51+4.57%+24.2%-4.37%-25.6%
'26/04/3020.39-0.03-0.15%-1.52%38926.63-376.87-0.96%+23%+0.81%-24.5%
'26/04/2920.42+0.02+0.1%-1.42%39303.5-218.23-0.55%+22.3%+0.65%-23.7%
'26/04/2820.4+0.03+0.15%-1.28%39521.73-94.9-0.24%+22%+0.39%-23.3%
'26/04/2720.37-0.06-0.29%-1.57%39616.63+684.23+1.76%+24.2%-2.05%-25.7%
'26/04/2420.43-0.01-0.05%-1.61%38932.4+1218.25+3.23%+28.2%-3.28%-29.8%
'26/04/2320.44-0.03-0.15%-1.76%37714.15-164.32-0.43%+27.6%+0.28%-29.4%
'26/04/2220.47-0.03-0.15%-1.9%37878.47+273.36+0.73%+28.5%-0.88%-30.5%
'26/04/2120.5+0.01+0.05%-1.85%37605.11+646.31+1.75%+30.8%-1.7%-32.7%
'26/04/2020.49+0.04+0.2%-1.66%36958.8+154.46+0.42%+31.3%-0.22%-33%
'26/04/1720.56-0.05-0.24%-1.89%36804.34-327.68-0.88%+30.2%+0.64%-32.1%
'26/04/1620.61-0.02-0.1%-1.99%37132.02+409.88+1.12%+31.6%-1.22%-33.6%
'26/04/1520.63+0.04+0.19%-1.8%36722.14+426.02+1.17%+33.2%-0.98%-35%
'26/04/1420.59+0.05+0.24%-1.56%36296.12+838.83+2.37%+36.3%-2.13%-37.9%
'26/04/1320.54-0.05-0.24%-1.8%35457.29+39.46+0.11%+36.5%-0.35%-38.3%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.5900%-1.8%35417.83+556.67+1.6%+38.7%-1.6%-40.5%
'26/04/0920.59-0.02-0.1%-1.89%34861.16+99.78+0.29%+39.1%-0.39%-41%
'26/04/0820.61+0.08+0.39%-1.51%34761.38+1531.56+4.61%+45.5%-4.22%-47%
'26/04/0720.53+0.06+0.29%-1.22%33229.82+657.39+2.02%+48.4%-1.73%-49.6%
'26/04/0220.47-0.05-0.24%-1.46%32572.43-602.39-1.82%+45.7%+1.58%-47.2%
'26/04/0120.52+0.08+0.39%-1.08%33174.82+1451.83+4.58%+52.4%-4.19%-53.5%
'26/03/3120.44+0.13+0.64%-0.44%31722.99-795.17-2.45%+48.7%+3.09%-49.1%
'26/03/3020.31-0.02-0.1%-0.54%32518.16-594.43-1.8%+46%+1.7%-46.5%
'26/03/2720.33-0.09-0.44%-0.98%33112.59-225.03-0.68%+45%+0.24%-46%
'26/03/2620.4200%-0.98%33337.62-101.49-0.3%+44.6%+0.3%-45.5%
'26/03/2520.42-0.01-0.05%-1.03%33439.11+826.87+2.54%+48.2%-2.59%-49.3%
'26/03/2420.43+0.11+0.54%-0.49%32612.24-110.26-0.34%+47.7%+0.88%-48.2%
'26/03/2320.32-0.19-0.93%-1.41%32722.5-821.38-2.45%+44.1%+1.52%-45.5%
'26/03/2020.51+0.03+0.15%-1.27%33543.88-145.8-0.43%+43.5%+0.58%-44.8%
'26/03/1920.48-0.05-0.24%-1.51%33689.68-658.9-1.92%+40.7%+1.68%-42.2%
'26/03/1820.53+0.07+0.34%-1.17%34348.58+512.01+1.51%+42.9%-1.17%-44%
'26/03/1720.4600%-1.17%33836.57+494.06+1.48%+45%-1.48%-46.2%
'26/03/1620.57-0.02-0.1%-1.26%33342.51-57.81-0.17%+44.7%+0.07%-46%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.59-0.04-0.19%-1.45%33400.32-181.54-0.54%+44%+0.35%-45.4%
'26/03/1220.63-0.1-0.48%-1.93%33581.86-532.33-1.56%+41.7%+1.08%-43.6%
'26/03/1120.73-0.05-0.24%-2.17%34114.19+1342.32+4.1%+47.5%-4.34%-49.7%
'26/03/1020.78+0.14+0.68%-1.5%32771.87+661.45+2.06%+50.5%-1.38%-52%
'26/03/0920.64-0.14-0.67%-2.17%32110.42-1489.12-4.43%+43.9%+3.76%-46%
'26/03/0620.78+0.01+0.05%-2.12%33599.54-73.4-0.22%+43.6%+0.27%-45.7%
'26/03/0520.77+0.02+0.1%-2.02%33672.94+844.06+2.57%+47.3%-2.47%-49.3%
'26/03/0420.7500%-2.02%32828.88-1494.77-4.35%+40.8%+4.35%-42.9%
'26/03/0320.75-0.03-0.14%-2.17%34323.65-771.44-2.2%+37.7%+2.06%-39.9%
'26/03/0220.78+0.02+0.1%-2.07%35095.09-319.4-0.9%+36.5%+1%-38.6%
'26/02/2620.76-0.02-0.1%-2.17%35414.49+1.420%+36.5%-0.1%-38.7%
'26/02/2520.89-0.08-0.38%-2.53%35413.07+712.25+2.05%+39.3%-2.43%-41.8%
'26/02/2420.97-0.01-0.05%-2.57%34700.82+927.56+2.75%+43.1%-2.8%-45.7%
'26/02/2320.98+0.03+0.14%-2.43%33773.26+167.55+0.5%+43.8%-0.36%-46.3%
'26/02/1120.95+0.02+0.1%-2.34%33605.71+532.74+1.61%+46.2%-1.51%-48.5%
'26/02/1020.93-0.01-0.05%-2.39%33072.97+668.35+2.06%+49.2%-2.11%-51.6%
'26/02/0920.94-0.03-0.14%-2.53%32404.62+621.7+1.96%+52.1%-2.1%-54.6%
'26/02/0620.97+0.03+0.14%-2.39%31782.92-18.35-0.06%+52%+0.2%-54.4%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.94+0.01+0.05%-2.34%31801.27-488.54-1.51%+49.7%+1.56%-52.1%
'26/02/0420.93+0.01+0.05%-2.29%32289.81+94.45+0.29%+50.1%-0.24%-52.4%
'26/02/0320.92+0.02+0.1%-2.2%32195.36+571.33+1.81%+52.9%-1.71%-55.1%
'26/02/0220.9+0.16+0.77%-1.45%31624.03-439.72-1.37%+50.8%+2.14%-52.2%
'26/01/3020.74+0.01+0.05%-1.4%32063.75-472.52-1.45%+48.6%+1.5%-50%
'26/01/2920.73-0.04-0.19%-1.59%32536.27-267.55-0.82%+47.4%+0.63%-49%
'26/01/2820.77-0.1-0.48%-2.06%32803.82+485.9+1.5%+49.6%-1.98%-51.6%
'26/01/2720.87+0.02+0.1%-1.97%32317.92+253.4+0.79%+50.8%-0.69%-52.7%
'26/01/2620.85-0.08-0.38%-2.34%32064.52+103.01+0.32%+51.2%-0.7%-53.6%
'26/01/2320.93+0.02+0.1%-2.25%31961.51+215.43+0.68%+52.3%-0.58%-54.5%
'26/01/2220.91+0.06+0.29%-1.97%31746.08+499.71+1.6%+54.7%-1.31%-56.7%
'26/01/2120.85-0.01-0.05%-2.01%31246.37-513.62-1.62%+52.2%+1.57%-54.2%
'26/01/2020.86+0.01+0.05%-1.97%31759.99+120.7+0.38%+52.8%-0.33%-54.8%
'26/01/1920.85-0.08-0.38%-2.34%31639.29+230.59+0.73%+53.9%-1.11%-56.3%
'26/01/1620.93-0.01-0.05%-2.39%31408.7+598.12+1.94%+56.9%-1.99%-59.3%
'26/01/1521.05+0.03+0.14%-2.24%30810.58-131.2-0.42%+56.2%+0.56%-58.5%
'26/01/1421.02+0.02+0.1%-2.14%30941.78+234.56+0.76%+57.4%-0.66%-59.6%
'26/01/1321+0.06+0.29%-1.86%30707.22+139.93+0.46%+58.1%-0.17%-60%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.9400%-1.86%30567.29+278.33+0.92%+59.6%-0.92%-61.5%
'26/01/0920.94+0.01+0.05%-1.82%30288.96-71.59-0.24%+59.2%+0.29%-61%
'26/01/0820.93+0.08+0.38%-1.44%30360.55-74.92-0.25%+58.8%+0.63%-60.3%
'26/01/0720.85-0.01-0.05%-1.49%30435.47-140.83-0.46%+58.1%+0.41%-59.6%
'26/01/0620.86+0.02+0.1%-1.39%30576.3+471.26+1.57%+60.6%-1.47%-62%
'26/01/0520.84-0.03-0.14%-1.53%30105.04+755.23+2.57%+64.7%-2.71%-66.2%
'26/01/0220.87-0.02-0.1%-1.63%29349.81+386.21+1.33%+66.9%-1.43%-68.5%
'25/12/3120.89+0.01+0.05%-1.58%28963.6+256.47+0.89%+68.4%-0.84%-70%
'25/12/3020.8800%-1.58%28707.13-103.76-0.36%+67.8%+0.36%-69.4%
'25/12/2920.8800%-1.58%28810.89+254.87+0.89%+69.3%-0.89%-70.9%
'25/12/2620.88+0.01+0.05%-1.53%28556.02+184.04+0.65%+70.4%-0.6%-71.9%
'25/12/2420.87-0.01-0.05%-1.58%28371.98+61.51+0.22%+70.8%-0.27%-72.3%
'25/12/2320.8800%-1.58%28310.47+160.83+0.57%+71.7%-0.57%-73.3%
'25/12/2220.88-0.01-0.05%-1.63%28149.64+453.29+1.64%+74.5%-1.69%-76.2%
'25/12/1920.89+0.03+0.14%-1.49%27696.35+227.82+0.83%+76%-0.69%-77.5%
'25/12/1820.86+0.03+0.14%-1.34%27468.53-56.64-0.21%+75.6%+0.35%-77%
'25/12/1720.83+0.02+0.1%-1.25%27525.17-11.49-0.04%+75.6%+0.14%-76.8%
'25/12/1620.81+0.05+0.24%-1.01%27536.66-330.28-1.19%+73.5%+1.43%-74.5%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.87-0.02-0.1%-1.1%27866.94-331.08-1.17%+71.4%+1.07%-72.5%
'25/12/1220.89-0.03-0.14%-1.24%28198.02+173.27+0.62%+72.5%-0.76%-73.7%
'25/12/1120.92+0.05+0.24%-1.01%28024.75-375.98-1.32%+70.2%+1.56%-71.2%
'25/12/1020.87+0.01+0.05%-0.96%28400.73+218.13+0.77%+71.5%-0.72%-72.5%
'25/12/0920.86-0.01-0.05%-1.01%28182.6-121.18-0.43%+70.8%+0.38%-71.8%
'25/12/0820.87-0.13-0.62%-1.62%28303.78+322.89+1.15%+72.8%-1.77%-74.4%
'25/12/0521-0.01-0.05%-1.67%27980.89+185.18+0.67%+73.9%-0.72%-75.6%
'25/12/0421.01-0.01-0.05%-1.71%27795.71+2.67+0.01%+73.9%-0.06%-75.6%
'25/12/0321.0200%-1.71%27793.04+228.77+0.83%+75.4%-0.83%-77.1%
'25/12/0221.02-0.01-0.05%-1.76%27564.27+221.74+0.81%+76.8%-0.86%-78.6%
'25/12/0121.03+0.02+0.1%-1.67%27342.53-283.95-1.03%+75%+1.13%-76.6%
'25/11/2821.01+0.01+0.05%-1.62%27626.48+71.95+0.26%+75.4%-0.21%-77.1%
'25/11/2721+0.06+0.29%-1.34%27554.53+144.99+0.53%+76.4%-0.24%-77.7%
'25/11/2620.9400%-1.34%27409.54+497.37+1.85%+79.6%-1.85%-81%
'25/11/2520.94+0.05+0.24%-1.1%26912.17+407.93+1.54%+82.4%-1.3%-83.5%
'25/11/2420.89+0.1+0.48%-0.63%26504.24+69.3+0.26%+82.9%+0.22%-83.5%
'25/11/2120.79+0.05+0.24%-0.39%26434.94-991.42-3.61%+76.3%+3.85%-76.6%
'25/11/2020.7400%-0.39%27426.36+846.24+3.18%+81.9%-3.18%-82.3%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.7400%-0.39%26580.12-176-0.66%+80.7%+0.66%-81.1%
'25/11/1820.85+0.08+0.39%0%26756.12-691.19-2.52%+76.1%+2.91%-76.1%
'25/11/1720.77-0.07-0.34%-0.34%27447.31+49.81+0.18%+76.4%-0.52%-76.8%
'25/11/1420.84-0.06-0.29%-0.62%27397.5-506.06-1.81%+73.2%+1.52%-73.9%
'25/11/1320.9+0.03+0.14%-0.48%27903.56-43.53-0.16%+73%+0.3%-73.5%
'25/11/1220.87+0.05+0.24%-0.24%27947.09+162.14+0.58%+74%-0.34%-74.2%
'25/11/1120.82+0.04+0.19%-0.05%27784.95-84.56-0.3%+73.5%+0.49%-73.5%
'25/11/1020.78-0.06-0.29%-0.34%27869.51+218.1+0.79%+74.8%-1.08%-75.2%
'25/11/0720.84+0.07+0.34%0%27651.41-248.04-0.89%+73.3%+1.23%-73.3%
'25/11/0620.77-0.04-0.19%-0.19%27899.45+182.39+0.66%+74.4%-0.85%-74.6%
'25/11/0520.81+0.04+0.19%0%27717.06-399.5-1.42%+71.9%+1.61%-71.9%
'25/11/0420.7700%0%28116.56-218.03-0.77%+70.6%+0.77%-70.6%
'25/11/0320.77-0.02-0.1%-0.1%28334.59+101.24+0.36%+71.2%-0.46%-71.3%
'25/10/3120.79-0.06-0.29%-0.38%28233.35-54.18-0.19%+70.9%-0.1%-71.3%
'25/10/3020.8500%-0.38%28287.53-7.21-0.03%+70.8%+0.03%-71.2%
'25/10/2920.85-0.02-0.1%-0.48%28294.74+345.63+1.24%+73%-1.34%-73.4%
'25/10/2820.87-0.01-0.05%-0.53%27949.11-44.52-0.16%+72.7%+0.11%-73.2%
'25/10/2720.88-0.02-0.1%-0.62%27993.63+461.37+1.68%+75.6%-1.78%-76.2%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.9+0.01+0.05%-0.57%27532.26-116.65-0.42%+74.8%+0.47%-75.4%
'25/10/2220.89+0.07+0.34%-0.24%27648.91-103.5-0.37%+74.2%+0.71%-74.4%
'25/10/2120.82+0.07+0.34%+0.1%27752.41+63.78+0.23%+74.6%+0.11%-74.5%
'25/10/2020.86-0.1-0.48%-0.38%27688.63+386.26+1.41%+77.1%-1.89%-77.4%
'25/10/1720.96+0.03+0.14%-0.24%27302.37-345.5-1.25%+74.8%+1.39%-75.1%
'25/10/1620.93+0.07+0.34%+0.1%27647.87+372.16+1.36%+77.2%-1.02%-77.1%
'25/10/1520.86-0.03-0.14%-0.05%27275.71+482.56+1.8%+80.4%-1.94%-80.5%