≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980T 平衡凱基美國TOP / K線比較(日)

00980T 平衡凱基美國TOP

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.3-0.05-0.41%1.54%12.412.412.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
387472.6萬954.07張/筆12.2312.32 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1518.05萬92160張/筆12.30 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.41%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.25-0.05-0.41%-0.41%48341.31-960.65-1.95%-1.95%+1.54%+1.54%
'26/10/1212.300%-0.41%49301.96-11.48-0.02%-1.97%+0.02%+1.56%
'26/10/0812.3+0.03+0.24%-0.16%49313.44-492.93-0.99%-2.94%+1.23%+2.78%
'26/10/0712.27+0.07+0.57%+0.41%49806.37-16.18-0.03%-2.97%+0.6%+3.38%
'26/10/0612.2+0.06+0.49%+0.91%49822.55+110.51+0.22%-2.76%+0.27%+3.66%
'26/10/0512.14+0.03+0.25%+1.16%49712.04+1236.3+2.55%-0.28%-2.3%+1.43%
'26/10/0212.11-0.06-0.49%+0.66%48475.74+122.25+0.25%-0.03%-0.74%+0.68%
'26/10/0112.17+0.15+1.25%+1.91%48353.49+413.36+0.86%+0.84%+0.39%+1.08%
'26/09/3012.0200%+1.91%47940.13+308.17+0.65%+1.49%-0.65%+0.42%
'26/09/2912.02-0.01-0.08%+1.83%47631.96-392.64-0.82%+0.66%+0.74%+1.17%
'26/09/2412.03-0.12-0.99%+0.82%48024.6-132.69-0.28%+0.38%-0.71%+0.44%
'26/09/2312.15+0.01+0.08%+0.91%48157.29+357.12+0.75%+1.13%-0.67%-0.23%
'26/09/2212.14+0.18+1.51%+2.42%47800.17+81.33+0.17%+1.3%+1.34%+1.12%
'26/09/2111.96+0.06+0.5%+2.94%47718.84+538.09+1.14%+2.46%-0.64%+0.48%
'26/09/1811.9+0.12+1.02%+3.99%47180.75+892.75+1.93%+4.44%-0.91%-0.45%
'26/09/1711.78+0.02+0.17%+4.17%46288+439.1+0.96%+5.44%-0.79%-1.27%
'26/09/1611.7600%+4.17%45848.9+337.41+0.74%+6.22%-0.74%-2.05%
'26/09/1511.76+0.04+0.34%+4.52%45511.49-351.03-0.77%+5.4%+1.11%-0.88%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.7200%+4.52%45862.52-322.33-0.7%+4.67%+0.7%-0.15%
'26/09/1111.72-0.01-0.09%+4.43%46184.85-755.64-1.61%+2.98%+1.52%+1.45%
'26/09/1011.73-0.02-0.17%+4.26%46940.49-242.87-0.51%+2.45%+0.34%+1.8%
'26/09/0911.75-0.07-0.59%+3.64%47183.36+77.58+0.16%+2.62%-0.75%+1.02%
'26/09/0811.8200%+3.64%47105.78-220.49-0.47%+2.14%+0.47%+1.49%
'26/09/0711.82-0.12-1.01%+2.6%47326.27+775.14+1.67%+3.85%-2.68%-1.25%
'26/09/0411.94+0.16+1.36%+3.99%46551.13+693.47+1.51%+5.42%-0.15%-1.43%
'26/09/0311.78+0.06+0.51%+4.52%45857.66-307.06-0.67%+4.71%+1.18%-0.19%
'26/09/0211.72-0.01-0.09%+4.43%46164.72-784-1.67%+2.97%+1.58%+1.47%
'26/09/0111.73-0.04-0.34%+4.08%46948.72+820.25+1.78%+4.8%-2.12%-0.72%
'26/08/3111.77+0.02+0.17%+4.26%46128.47-202.98-0.44%+4.34%+0.61%-0.08%
'26/08/2811.75+0.06+0.51%+4.79%46331.45+356.23+0.77%+5.15%-0.26%-0.36%
'26/08/2711.69-0.03-0.26%+4.52%45975.22+142.6+0.31%+5.47%-0.57%-0.95%
'26/08/2611.72+0.02+0.17%+4.7%45832.62+663.16+1.47%+7.02%-1.3%-2.32%
'26/08/2511.7+0.03+0.26%+4.97%45169.46+407.14+0.91%+8%-0.65%-3.03%
'26/08/2411.67-0.05-0.43%+4.52%44762.32-461.97-1.02%+6.89%+0.59%-2.37%
'26/08/2111.72-0.07-0.59%+3.9%45224.29+290.55+0.65%+7.58%-1.24%-3.68%
'26/08/2011.79+0.06+0.51%+4.43%44933.74+214.39+0.48%+8.1%+0.03%-3.67%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.73-0.03-0.26%+4.17%44719.35-589.33-1.3%+6.69%+1.04%-2.53%
'26/08/1811.76-0.18-1.51%+2.6%45308.68-548.59-1.2%+5.42%-0.31%-2.82%
'26/08/1711.94-0.06-0.5%+2.08%45857.27+46.26+0.1%+5.52%-0.6%-3.44%
'26/08/1412+0.05+0.42%+2.51%45811.01-210.47-0.46%+5.04%+0.88%-2.53%
'26/08/1311.95-0.04-0.33%+2.17%46021.48+503.41+1.11%+6.2%-1.44%-4.03%
'26/08/1211.99-0.09-0.75%+1.41%45518.07+397.35+0.88%+7.14%-1.63%-5.73%
'26/08/1112.08-0.06-0.49%+0.91%45120.72+191.96+0.43%+7.6%-0.92%-6.69%
'26/08/1012.14+0.09+0.75%+1.66%44928.76+702.85+1.59%+9.31%-0.84%-7.65%
'26/08/0712.05+0.01+0.08%+1.74%44225.91-170.79-0.38%+8.88%+0.46%-7.14%
'26/08/0612.04-0.08-0.66%+1.07%44396.7-214.9-0.48%+8.36%-0.18%-7.29%
'26/08/0512.12+0.17+1.42%+2.51%44611.6+1250.94+2.88%+11.5%-1.46%-8.98%
'26/08/0411.95+0.2+1.7%+4.26%43360.66-25.75-0.06%+11.4%+1.76%-7.17%
'26/08/0311.75+0.15+1.29%+5.6%43386.41+266.66+0.62%+12.1%+0.67%-6.51%
'26/07/3111.6+0.19+1.67%+7.36%43119.75+3186.45+7.98%+21.1%-6.31%-13.7%
'26/07/3011.41-0.07-0.61%+6.71%39933.3-105.88-0.26%+20.7%-0.35%-14%
'26/07/2911.48+0.06+0.53%+7.27%40039.18-1564.18-3.76%+16.2%+4.29%-8.93%
'26/07/2811.42-0.17-1.47%+5.69%41603.36-2030.83-4.65%+10.8%+3.18%-5.09%
'26/07/2711.59+0.12+1.05%+6.8%43634.19-20.65-0.05%+10.7%+1.1%-3.93%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.47-0.18-1.55%+5.15%43654.84-1195.97-2.67%+7.78%+1.12%-2.63%
'26/07/2311.65-0.11-0.94%+4.17%44850.81+25.03+0.06%+7.84%-1%-3.68%
'26/07/2211.76-0.01-0.08%+4.08%44825.78+592.91+1.34%+9.29%-1.42%-5.21%
'26/07/2111.77+0.02+0.17%+4.26%44232.87+1783.17+4.2%+13.9%-4.03%-9.62%
'26/07/2011.75+0.07+0.6%+4.88%42449.7-221.57-0.52%+13.3%+1.12%-8.41%
'26/07/1711.68-0.19-1.6%+3.2%42671.27-2953.71-6.47%+5.95%+4.87%-2.75%
'26/07/1611.87+0.13+1.11%+4.34%45624.98-6.61-0.01%+5.94%+1.12%-1.59%
'26/07/1511.74+0.17+1.47%+5.88%45631.59+893.64+2%+8.05%-0.53%-2.18%
'26/07/1411.57+0.06+0.52%+6.43%44737.95-642.57-1.42%+6.52%+1.94%-0.1%
'26/07/1311.5100%+6.43%45380.52+25.91+0.06%+6.59%-0.06%-0.16%
'26/07/0911.51+0.11+0.96%+7.46%45354.61-379.8-0.83%+5.7%+1.79%+1.76%
'26/07/0811.4+0.03+0.26%+7.74%45734.41+255.3+0.56%+6.29%-0.3%+1.45%
'26/07/0711.37-0.07-0.61%+7.08%45479.11-1077.28-2.31%+3.83%+1.7%+3.25%
'26/07/0611.44+0.03+0.26%+7.36%46556.39-224.23-0.48%+3.34%+0.74%+4.03%
'26/07/0311.41+0.06+0.53%+7.93%46780.62+36.46+0.08%+3.42%+0.45%+4.51%
'26/07/0211.35+0.05+0.44%+8.41%46744.16-274.83-0.58%+2.81%+1.02%+5.59%
'26/07/0111.3+0.03+0.27%+8.7%47018.99+893.08+1.94%+4.8%-1.67%+3.89%
'26/06/3011.27+0.09+0.81%+9.57%46125.91+1126.01+2.5%+7.43%-1.69%+2.15%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.18+0.18+1.64%+11.4%44999.9+428.14+0.96%+8.46%+0.68%+2.91%
'26/06/2611-0.24-2.14%+8.99%44571.76-1683.5-3.64%+4.51%+1.5%+4.48%
'26/06/2511.24+0.03+0.27%+9.28%46255.26+211.66+0.46%+4.99%-0.19%+4.29%
'26/06/2411.21-0.01-0.09%+9.18%46043.6-1057.05-2.24%+2.63%+2.15%+6.55%
'26/06/2311.22-0.18-1.58%+7.46%47100.65-640.86-1.34%+1.26%-0.24%+6.2%
'26/06/2211.4+0.08+0.71%+8.22%47741.51+1276.31+2.75%+4.04%-2.04%+4.18%
'26/06/1811.32-0.11-0.96%+7.17%46465.2+587.81+1.28%+5.37%-2.24%+1.8%
'26/06/1711.43-0.03-0.26%+6.89%45877.39+68.2+0.15%+5.53%-0.41%+1.37%
'26/06/1611.46+0.08+0.7%+7.64%45809.19+412.2+0.91%+6.49%-0.21%+1.16%
'26/06/1511.38+0.06+0.53%+8.22%45396.99+1227.95+2.78%+9.45%-2.25%-1.23%
'26/06/1211.32+0.06+0.53%+8.79%44169.04+1019.58+2.36%+12%-1.83%-3.24%
'26/06/1111.26-0.05-0.44%+8.31%43149.46-76.08-0.18%+11.8%-0.26%-3.52%
'26/06/1011.31-0.16-1.39%+6.8%43225.54-1478.9-3.31%+8.14%+1.92%-1.34%
'26/06/0911.4700%+6.8%44704.44+1201.66+2.76%+11.1%-2.76%-4.32%
'26/06/0811.47-0.19-1.63%+5.06%43502.78-1568.16-3.48%+7.26%+1.85%-2.2%
'26/06/0511.66-0.07-0.6%+4.43%45070.94-606.52-1.33%+5.83%+0.73%-1.4%
'26/06/0411.73-0.13-1.1%+3.29%45677.46-781.7-1.68%+4.05%+0.58%-0.76%
'26/06/0311.86-0.01-0.08%+3.2%46459.16+901.85+1.98%+6.11%-2.06%-2.91%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.87+0.06+0.51%+3.73%45557.31+219.4+0.48%+6.62%+0.03%-2.9%
'26/06/0111.81+0.08+0.68%+4.43%45337.91+604.97+1.35%+8.07%-0.67%-3.63%
'26/05/2911.73+0.15+1.3%+5.79%44732.94+1096.5+2.51%+10.8%-1.21%-5%
'26/05/2811.58-0.05-0.43%+5.33%43636.44-620.36-1.4%+9.23%+0.97%-3.9%
'26/05/2711.6300%+5.33%44256.8+731.43+1.68%+11.1%-1.68%-5.73%
'26/05/2611.63-0.01-0.09%+5.24%43525.37-119.03-0.27%+10.8%+0.18%-5.52%
'26/05/2511.6400%+5.24%43644.4+1376.43+3.26%+14.4%-3.26%-9.13%
'26/05/2211.6400%+5.24%42267.97+899.76+2.18%+16.9%-2.18%-11.6%
'26/05/2111.64+0.1+0.87%+6.15%41368.21+1347.39+3.37%+20.8%-2.5%-14.6%
'26/05/2011.54-0.05-0.43%+5.69%40020.82-154.74-0.39%+20.3%-0.04%-14.6%
'26/05/1911.59-0.03-0.26%+5.42%40175.56-716.26-1.75%+18.2%+1.49%-12.8%
'26/05/1811.62-0.09-0.77%+4.61%40891.82-280.54-0.68%+17.4%-0.09%-12.8%
'26/05/1511.71+0.04+0.34%+4.97%41172.36-579.39-1.39%+15.8%+1.73%-10.8%
'26/05/1411.67+0.09+0.78%+5.79%41751.75+377.25+0.91%+16.8%-0.13%-11.1%
'26/05/1311.58+0.04+0.35%+6.15%41374.5-523.82-1.25%+15.4%+1.6%-9.23%
'26/05/1211.54-0.02-0.17%+5.97%41898.32+108.26+0.26%+15.7%-0.43%-9.71%
'26/05/1111.56+0.06+0.52%+6.52%41790.06+186.12+0.45%+16.2%+0.07%-9.67%
'26/05/0811.5+0.15+1.32%+7.93%41603.94-329.84-0.79%+15.3%+2.11%-7.35%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.35+0.06+0.53%+8.5%41933.78+794.93+1.93%+17.5%-1.4%-9%
'26/05/0611.29+0.05+0.44%+8.99%41138.85+369.56+0.91%+18.6%-0.47%-9.59%
'26/05/0511.24-0.03-0.27%+8.7%40769.29+64.15+0.16%+18.8%-0.43%-10.1%
'26/05/0411.27+0.04+0.36%+9.08%40705.14+1778.51+4.57%+24.2%-4.21%-15.1%
'26/04/3011.23-0.02-0.18%+8.89%38926.63-376.87-0.96%+23%+0.78%-14.1%
'26/04/2911.25-0.02-0.18%+8.7%39303.5-218.23-0.55%+22.3%+0.37%-13.6%
'26/04/2811.27+0.08+0.71%+9.47%39521.73-94.9-0.24%+22%+0.95%-12.6%
'26/04/2711.19+0.11+0.99%+10.6%39616.63+684.23+1.76%+24.2%-0.77%-13.6%
'26/04/2411.08-0.03-0.27%+10.3%38932.4+1218.25+3.23%+28.2%-3.5%-17.9%
'26/04/2311.11+0.07+0.63%+11%37714.15-164.32-0.43%+27.6%+1.06%-16.7%
'26/04/2211.0400%+11%37878.47+273.36+0.73%+28.5%-0.73%-17.6%
'26/04/2111.04-0.02-0.18%+10.8%37605.11+646.31+1.75%+30.8%-1.93%-20%
'26/04/2011.06+0.07+0.64%+11.5%36958.8+154.46+0.42%+31.3%+0.22%-19.9%
'26/04/1710.99-0.01-0.09%+11.4%36804.34-327.68-0.88%+30.2%+0.79%-18.8%
'26/04/1611+0.15+1.38%+12.9%37132.02+409.88+1.12%+31.6%+0.26%-18.7%
'26/04/1510.85+0.17+1.59%+14.7%36722.14+426.02+1.17%+33.2%+0.42%-18.5%
'26/04/1410.68+0.1+0.95%+15.8%36296.12+838.83+2.37%+36.3%-1.42%-20.6%
'26/04/1310.58+0.03+0.28%+16.1%35457.29+39.46+0.11%+36.5%+0.17%-20.4%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.55+0.09+0.86%+17.1%35417.83+556.67+1.6%+38.7%-0.74%-21.6%
'26/04/0910.46-0.03-0.29%+16.8%34861.16+99.78+0.29%+39.1%-0.58%-22.3%
'26/04/0810.49+0.24+2.34%+19.5%34761.38+1531.56+4.61%+45.5%-2.27%-26%
'26/04/0710.25+0.06+0.59%+20.2%33229.82+657.39+2.02%+48.4%-1.43%-28.2%
'26/04/0210.19-0.06-0.59%+19.5%32572.43-602.39-1.82%+45.7%+1.23%-26.2%
'26/04/0110.25+0.22+2.19%+22.1%33174.82+1451.83+4.58%+52.4%-2.39%-30.3%
'26/03/3110.03+0.08+0.8%+23.1%31722.99-795.17-2.45%+48.7%+3.25%-25.5%
'26/03/309.95-0.17-1.68%+21%32518.16-594.43-1.8%+46%+0.12%-24.9%
'26/03/2710.12-0.13-1.27%+19.5%33112.59-225.03-0.68%+45%-0.59%-25.5%
'26/03/2610.25-0.04-0.39%+19%33337.62-101.49-0.3%+44.6%-0.09%-25.5%
'26/03/2510.29+0.02+0.19%+19.3%33439.11+826.87+2.54%+48.2%-2.35%-29%
'26/03/2410.27+0.04+0.39%+19.7%32612.24-110.26-0.34%+47.7%+0.73%-28%
'26/03/2310.23-0.16-1.54%+17.9%32722.5-821.38-2.45%+44.1%+0.91%-26.2%
'26/03/2010.39-0.04-0.38%+17.4%33543.88-145.8-0.43%+43.5%+0.05%-26%
'26/03/1910.43-0.11-1.04%+16.2%33689.68-658.9-1.92%+40.7%+0.88%-24.5%
'26/03/1810.54+0.05+0.48%+16.8%34348.58+512.01+1.51%+42.9%-1.03%-26.1%
'26/03/1710.49-0.03-0.29%+16.4%33836.57+494.06+1.48%+45%-1.77%-28.5%
'26/03/1610.52-0.05-0.47%+15.9%33342.51-57.81-0.17%+44.7%-0.3%-28.8%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.57+0.02+0.19%+16.1%33400.32-181.54-0.54%+44%+0.73%-27.8%
'26/03/1210.55-0.05-0.47%+15.6%33581.86-532.33-1.56%+41.7%+1.09%-26.1%
'26/03/1110.6+0.03+0.28%+15.9%34114.19+1342.32+4.1%+47.5%-3.82%-31.6%
'26/03/1010.57+0.21+2.03%+18.2%32771.87+661.45+2.06%+50.5%-0.03%-32.3%
'26/03/0910.36-0.2-1.89%+16%32110.42-1489.12-4.43%+43.9%+2.54%-27.9%
'26/03/0610.56+0.02+0.19%+16.2%33599.54-73.4-0.22%+43.6%+0.41%-27.3%
'26/03/0510.54+0.1+0.96%+17.3%33672.94+844.06+2.57%+47.3%-1.61%-29.9%
'26/03/0410.44+0.01+0.1%+17.4%32828.88-1494.77-4.35%+40.8%+4.45%-23.4%
'26/03/0310.43-0.03-0.29%+17.1%34323.65-771.44-2.2%+37.7%+1.91%-20.6%
'26/03/0210.46-0.13-1.23%+15.7%35095.09-319.4-0.9%+36.5%-0.33%-20.8%
'26/02/2610.59+0.06+0.57%+16.3%35414.49+1.420%+36.5%+0.57%-20.2%
'26/02/2510.5300%+16.3%35413.07+712.25+2.05%+39.3%-2.05%-23%
'26/02/2410.53+0.01+0.1%+16.4%34700.82+927.56+2.75%+43.1%-2.65%-26.7%
'26/02/2310.52-0.16-1.5%+14.7%33773.26+167.55+0.5%+43.8%-2%-29.1%
'26/02/1110.68-0.03-0.28%+14.4%33605.71+532.74+1.61%+46.2%-1.89%-31.8%
'26/02/1010.71+0.04+0.37%+14.8%33072.97+668.35+2.06%+49.2%-1.69%-34.4%
'26/02/0910.67+0.17+1.62%+16.7%32404.62+621.7+1.96%+52.1%-0.34%-35.4%
'26/02/0610.5-0.17-1.59%+14.8%31782.92-18.35-0.06%+52%-1.53%-37.2%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.67-0.06-0.56%+14.2%31801.27-488.54-1.51%+49.7%+0.95%-35.5%
'26/02/0410.73-0.15-1.38%+12.6%32289.81+94.45+0.29%+50.1%-1.67%-37.6%
'26/02/0310.88+0.13+1.21%+14%32195.36+571.33+1.81%+52.9%-0.6%-38.9%
'26/02/0210.75-0.02-0.19%+13.7%31624.03-439.72-1.37%+50.8%+1.18%-37%
'26/01/3010.77-0.06-0.55%+13.1%32063.75-472.52-1.45%+48.6%+0.9%-35.5%
'26/01/2910.83-0.02-0.18%+12.9%32536.27-267.55-0.82%+47.4%+0.64%-34.5%
'26/01/2810.8500%+12.9%32803.82+485.9+1.5%+49.6%-1.5%-36.7%
'26/01/2710.85+0.14+1.31%+14.4%32317.92+253.4+0.79%+50.8%+0.52%-36.4%
'26/01/2610.71-0.01-0.09%+14.3%32064.52+103.01+0.32%+51.2%-0.41%-37%
'26/01/2310.72+0.05+0.47%+14.8%31961.51+215.43+0.68%+52.3%-0.21%-37.5%
'26/01/2210.67+0.04+0.38%+15.2%31746.08+499.71+1.6%+54.7%-1.22%-39.5%
'26/01/2110.63-0.13-1.21%+13.8%31246.37-513.62-1.62%+52.2%+0.41%-38.4%
'26/01/2010.76+0.04+0.37%+14.3%31759.99+120.7+0.38%+52.8%-0.01%-38.5%
'26/01/1910.72-0.13-1.2%+12.9%31639.29+230.59+0.73%+53.9%-1.93%-41%
'26/01/1610.85+0.04+0.37%+13.3%31408.7+598.12+1.94%+56.9%-1.57%-43.6%
'26/01/1510.81-0.13-1.19%+12%30810.58-131.2-0.42%+56.2%-0.77%-44.3%
'26/01/1410.9400%+12%30941.78+234.56+0.76%+57.4%-0.76%-45.5%
'26/01/1310.94+0.06+0.55%+12.6%30707.22+139.93+0.46%+58.1%+0.09%-45.6%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.88-0.02-0.18%+12.4%30567.29+278.33+0.92%+59.6%-1.1%-47.2%
'26/01/0910.9-0.02-0.18%+12.2%30288.96-71.59-0.24%+59.2%+0.06%-47%
'26/01/0810.92+0.05+0.46%+12.7%30360.55-74.92-0.25%+58.8%+0.71%-46.1%
'26/01/0710.87-0.02-0.18%+12.5%30435.47-140.83-0.46%+58.1%+0.28%-45.6%
'26/01/0610.89+0.02+0.18%+12.7%30576.3+471.26+1.57%+60.6%-1.39%-47.9%
'26/01/0510.87-0.06-0.55%+12.1%30105.04+755.23+2.57%+64.7%-3.12%-52.6%
'26/01/0210.9300%+12.1%29349.81+386.21+1.33%+66.9%-1.33%-54.8%
'25/12/3110.93-0.01-0.09%+12%28963.6+256.47+0.89%+68.4%-0.98%-56.4%
'25/12/3010.94-0.05-0.45%+11.5%28707.13-103.76-0.36%+67.8%-0.09%-56.3%
'25/12/2910.9900%+11.5%28810.89+254.87+0.89%+69.3%-0.89%-57.8%
'25/12/2610.99+0.01+0.09%+11.6%28556.02+184.04+0.65%+70.4%-0.56%-58.8%
'25/12/2410.98+0.06+0.55%+12.2%28371.98+61.51+0.22%+70.8%+0.33%-58.6%
'25/12/2310.92-0.01-0.09%+12.1%28310.47+160.83+0.57%+71.7%-0.66%-59.7%
'25/12/2210.93+0.09+0.83%+13%28149.64+453.29+1.64%+74.5%-0.81%-61.5%
'25/12/1910.84+0.1+0.93%+14.1%27696.35+227.82+0.83%+76%+0.1%-61.9%
'25/12/1810.74-0.1-0.92%+13%27468.53-56.64-0.21%+75.6%-0.71%-62.6%
'25/12/1710.84+0.11+1.03%+14.2%27525.17-11.49-0.04%+75.6%+1.07%-61.4%
'25/12/1610.73-0.06-0.56%+13.5%27536.66-330.28-1.19%+73.5%+0.63%-59.9%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.79-0.1-0.92%+12.5%27866.94-331.08-1.17%+71.4%+0.25%-58.9%
'25/12/1210.89+0.03+0.28%+12.8%28198.02+173.27+0.62%+72.5%-0.34%-59.7%
'25/12/1110.86-0.09-0.82%+11.9%28024.75-375.98-1.32%+70.2%+0.5%-58.3%
'25/12/1010.95+0.01+0.09%+12%28400.73+218.13+0.77%+71.5%-0.68%-59.6%
'25/12/0910.94+0.01+0.09%+12.1%28182.6-121.18-0.43%+70.8%+0.52%-58.7%
'25/12/0810.93-0.06-0.55%+11.5%28303.78+322.89+1.15%+72.8%-1.7%-61.3%
'25/12/0510.99+0.04+0.37%+11.9%27980.89+185.18+0.67%+73.9%-0.3%-62%
'25/12/0410.95-0.08-0.73%+11.1%27795.71+2.67+0.01%+73.9%-0.74%-62.9%
'25/12/0311.03+0.04+0.36%+11.5%27793.04+228.77+0.83%+75.4%-0.47%-63.9%
'25/12/0210.99+0.05+0.46%+12%27564.27+221.74+0.81%+76.8%-0.35%-64.8%
'25/12/0110.94-0.02-0.18%+11.8%27342.53-283.95-1.03%+75%+0.85%-63.2%
'25/11/2810.96+0.01+0.09%+11.9%27626.48+71.95+0.26%+75.4%-0.17%-63.6%
'25/11/2710.95+0.03+0.27%+12.2%27554.53+144.99+0.53%+76.4%-0.26%-64.2%
'25/11/2610.92+0.02+0.18%+12.4%27409.54+497.37+1.85%+79.6%-1.67%-67.2%
'25/11/2510.9+0.17+1.58%+14.2%26912.17+407.93+1.54%+82.4%+0.04%-68.2%
'25/11/2410.73+0.11+1.04%+15.3%26504.24+69.3+0.26%+82.9%+0.78%-67.5%
'25/11/2110.62-0.24-2.21%+12.8%26434.94-991.42-3.61%+76.3%+1.4%-63.5%
'25/11/2010.86+0.22+2.07%+15.1%27426.36+846.24+3.18%+81.9%-1.11%-66.7%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.64-0.08-0.75%+14.3%26580.12-176-0.66%+80.7%-0.09%-66.4%
'25/11/1810.72-0.12-1.11%+13%26756.12-691.19-2.52%+76.1%+1.41%-63.1%
'25/11/1710.84+0.08+0.74%+13.8%27447.31+49.81+0.18%+76.4%+0.56%-62.6%
'25/11/1410.76-0.2-1.82%+11.8%27397.5-506.06-1.81%+73.2%-0.01%-61.5%
'25/11/1310.96-0.02-0.18%+11.6%27903.56-43.53-0.16%+73%-0.02%-61.4%
'25/11/1210.98+0.04+0.37%+12%27947.09+162.14+0.58%+74%-0.21%-62%
'25/11/1110.94+0.07+0.64%+12.7%27784.95-84.56-0.3%+73.5%+0.94%-60.8%
'25/11/1010.87+0.05+0.46%+13.2%27869.51+218.1+0.79%+74.8%-0.33%-61.6%
'25/11/0710.82-0.1-0.92%+12.2%27651.41-248.04-0.89%+73.3%-0.03%-61.1%
'25/11/0610.92+0.02+0.18%+12.4%27899.45+182.39+0.66%+74.4%-0.48%-62%
'25/11/0510.9-0.09-0.82%+11.5%27717.06-399.5-1.42%+71.9%+0.6%-60.5%
'25/11/0410.99-0.02-0.18%+11.3%28116.56-218.03-0.77%+70.6%+0.59%-59.3%
'25/11/0311.01-0.05-0.45%+10.8%28334.59+101.24+0.36%+71.2%-0.81%-60.5%
'25/10/3111.0600%+10.8%28233.35-54.18-0.19%+70.9%+0.19%-60.1%
'25/10/3011.06+0.08+0.73%+11.6%28287.53-7.21-0.03%+70.8%+0.76%-59.3%
'25/10/2910.98+0.16+1.48%+13.2%28294.74+345.63+1.24%+73%+0.24%-59.7%
'25/10/2810.82+0.06+0.56%+13.8%27949.11-44.52-0.16%+72.7%+0.72%-58.8%
'25/10/2710.76+0.17+1.61%+15.7%27993.63+461.37+1.68%+75.6%-0.07%-59.9%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.59-0.04-0.38%+15.2%27532.26-116.65-0.42%+74.8%+0.04%-59.6%
'25/10/2210.63+0.03+0.28%+15.6%27648.91-103.5-0.37%+74.2%+0.65%-58.6%
'25/10/2110.6+0.09+0.86%+16.6%27752.41+63.78+0.23%+74.6%+0.63%-58%
'25/10/2010.51+0.08+0.77%+17.4%27688.63+386.26+1.41%+77.1%-0.64%-59.6%
'25/10/1710.43-0.03-0.29%+17.1%27302.37-345.5-1.25%+74.8%+0.96%-57.7%
'25/10/1610.4600%+17.1%27647.87+372.16+1.36%+77.2%-1.36%-60.1%
'25/10/1510.46-0.06-0.57%+16.4%27275.71+482.56+1.8%+80.4%-2.37%-64%