≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980B 台新特選IG債10+ / K線比較(日)

00980B 台新特選IG債10+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.858.75+0.1+1.14%1.14%8.818.918.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
903800.4萬1137.99張/筆8.868.83 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150131.5萬871.73張/筆8.74+0.02 (+0.23%)

連續漲跌: 連3漲  ( +0.14元 / +1.61%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.85+0.1+1.14%+1.14%49301.96-11.48-0.02%-0.02%+1.16%+1.17%
'26/10/088.75+0.02+0.23%+1.37%49313.44-492.93-0.99%-1.01%+1.22%+2.39%
'26/10/078.73+0.02+0.23%+1.61%49806.37-16.18-0.03%-1.04%+0.26%+2.65%
'26/10/068.71-0.05-0.57%+1.03%49822.55+110.51+0.22%-0.82%-0.79%+1.85%
'26/10/058.76-0.03-0.34%+0.68%49712.04+1236.3+2.55%+1.7%-2.89%-1.02%
'26/10/028.79-0.02-0.23%+0.45%48475.74+122.25+0.25%+1.96%-0.48%-1.51%
'26/10/018.81-0.04-0.45%0%48353.49+413.36+0.86%+2.84%-1.31%-2.84%
'26/09/308.85-0.01-0.11%-0.11%47940.13+308.17+0.65%+3.51%-0.76%-3.62%
'26/09/298.86-0.18-1.99%-2.1%47631.96-392.64-0.82%+2.66%-1.17%-4.76%
'26/09/249.04-0.1-1.09%-3.17%48024.6-132.69-0.28%+2.38%-0.81%-5.55%
'26/09/239.14+0.02+0.22%-2.96%48157.29+357.12+0.75%+3.14%-0.53%-6.1%
'26/09/229.12-0.02-0.22%-3.17%47800.17+81.33+0.17%+3.32%-0.39%-6.49%
'26/09/219.14-0.02-0.22%-3.38%47718.84+538.09+1.14%+4.5%-1.36%-7.88%
'26/09/189.16+0.05+0.55%-2.85%47180.75+892.75+1.93%+6.51%-1.38%-9.37%
'26/09/179.11+0.07+0.77%-2.1%46288+439.1+0.96%+7.53%-0.19%-9.63%
'26/09/169.04+0.03+0.33%-1.78%45848.9+337.41+0.74%+8.33%-0.41%-10.1%
'26/09/159.01+0.03+0.33%-1.45%45511.49-351.03-0.77%+7.5%+1.1%-8.95%
'26/09/149.0300%-1.44%45862.52-322.33-0.7%+6.75%+0.7%-8.19%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.03-0.04-0.44%-1.87%46184.85-755.64-1.61%+5.03%+1.17%-6.91%
'26/09/109.07-0.02-0.22%-2.09%46940.49-242.87-0.51%+4.49%+0.29%-6.58%
'26/09/099.09-0.01-0.11%-2.2%47183.36+77.58+0.16%+4.66%-0.27%-6.86%
'26/09/089.1-0.01-0.11%-2.31%47105.78-220.49-0.47%+4.17%+0.36%-6.48%
'26/09/079.11-0.06-0.65%-2.94%47326.27+775.14+1.67%+5.91%-2.32%-8.85%
'26/09/049.1700%-2.94%46551.13+693.47+1.51%+7.51%-1.51%-10.5%
'26/09/039.17+0.04+0.44%-2.52%45857.66-307.06-0.67%+6.8%+1.11%-9.31%
'26/09/029.1300%-2.52%46164.72-784-1.67%+5.01%+1.67%-7.53%
'26/09/019.13-0.07-0.76%-3.26%46948.72+820.25+1.78%+6.88%-2.54%-10.1%
'26/08/319.2+0.01+0.11%-3.16%46128.47-202.98-0.44%+6.41%+0.55%-9.57%
'26/08/289.19-0.06-0.65%-3.78%46331.45+356.23+0.77%+7.24%-1.42%-11%
'26/08/279.25-0.01-0.11%-3.89%45975.22+142.6+0.31%+7.57%-0.42%-11.5%
'26/08/269.26+0.07+0.76%-3.16%45832.62+663.16+1.47%+9.15%-0.71%-12.3%
'26/08/259.19+0.03+0.33%-2.84%45169.46+407.14+0.91%+10.1%-0.58%-13%
'26/08/249.1600%-2.84%44762.32-461.97-1.02%+9.02%+1.02%-11.9%
'26/08/219.16-0.09-0.97%-3.78%45224.29+290.55+0.65%+9.72%-1.62%-13.5%
'26/08/209.25+0.11+1.2%-2.63%44933.74+214.39+0.48%+10.2%+0.72%-12.9%
'26/08/199.14+0.04+0.44%-2.2%44719.35-589.33-1.3%+8.81%+1.74%-11%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.1-0.09-0.98%-3.16%45308.68-548.59-1.2%+7.51%+0.22%-10.7%
'26/08/179.19-0.05-0.54%-3.68%45857.27+46.26+0.1%+7.62%-0.64%-11.3%
'26/08/149.29-0.03-0.32%-3.97%45811.01-210.47-0.46%+7.13%+0.14%-11.1%
'26/08/139.32-0.01-0.11%-4.07%46021.48+503.41+1.11%+8.31%-1.22%-12.4%
'26/08/129.3300%-4.07%45518.07+397.35+0.88%+9.27%-0.88%-13.3%
'26/08/119.33-0.05-0.53%-4.58%45120.72+191.96+0.43%+9.73%-0.96%-14.3%
'26/08/109.38+0.03+0.32%-4.28%44928.76+702.85+1.59%+11.5%-1.27%-15.8%
'26/08/079.35-0.08-0.85%-5.09%44225.91-170.79-0.38%+11%-0.47%-16.1%
'26/08/069.4300%-5.09%44396.7-214.9-0.48%+10.5%+0.48%-15.6%
'26/08/059.43+0.07+0.75%-4.38%44611.6+1250.94+2.88%+13.7%-2.13%-18.1%
'26/08/049.36+0.03+0.32%-4.07%43360.66-25.75-0.06%+13.6%+0.38%-17.7%
'26/08/039.33-0.04-0.43%-4.48%43386.41+266.66+0.62%+14.3%-1.05%-18.8%
'26/07/319.37+0.08+0.86%-3.66%43119.75+3186.45+7.98%+23.5%-7.12%-27.1%
'26/07/309.29-0.13-1.38%-4.99%39933.3-105.88-0.26%+23.1%-1.12%-28.1%
'26/07/299.42+0.04+0.43%-4.58%40039.18-1564.18-3.76%+18.5%+4.19%-23.1%
'26/07/289.38-0.03-0.32%-4.89%41603.36-2030.83-4.65%+13%+4.33%-17.9%
'26/07/279.41+0.03+0.32%-4.58%43634.19-20.65-0.05%+12.9%+0.37%-17.5%
'26/07/249.38-0.01-0.11%-4.69%43654.84-1195.97-2.67%+9.92%+2.56%-14.6%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.39-0.04-0.42%-5.09%44850.81+25.03+0.06%+9.99%-0.48%-15.1%
'26/07/229.43-0.02-0.21%-5.29%44825.78+592.91+1.34%+11.5%-1.55%-16.8%
'26/07/219.45-0.05-0.53%-5.79%44232.87+1783.17+4.2%+16.1%-4.73%-21.9%
'26/07/209.500%-5.79%42449.7-221.57-0.52%+15.5%+0.52%-21.3%
'26/07/179.5+0.05+0.53%-5.29%42671.27-2953.71-6.47%+8.06%+7%-13.4%
'26/07/169.45+0.04+0.43%-4.89%45624.98-6.61-0.01%+8.04%+0.44%-12.9%
'26/07/159.41-0.01-0.11%-4.99%45631.59+893.64+2%+10.2%-2.11%-15.2%
'26/07/149.47-0.02-0.21%-5.16%44737.95-642.57-1.42%+8.64%+1.21%-13.8%
'26/07/139.49-0.05-0.52%-5.66%45380.52+25.91+0.06%+8.7%-0.58%-14.4%
'26/07/099.54-0.01-0.1%-5.76%45354.61-379.8-0.83%+7.8%+0.73%-13.6%
'26/07/089.55-0.09-0.93%-6.64%45734.41+255.3+0.56%+8.41%-1.49%-15%
'26/07/079.64-0.01-0.1%-6.74%45479.11-1077.28-2.31%+5.9%+2.21%-12.6%
'26/07/069.65+0.04+0.42%-6.35%46556.39-224.23-0.48%+5.39%+0.9%-11.7%
'26/07/039.61+0.02+0.21%-6.15%46780.62+36.46+0.08%+5.47%+0.13%-11.6%
'26/07/029.59-0.01-0.1%-6.25%46744.16-274.83-0.58%+4.86%+0.48%-11.1%
'26/07/019.6-0.1-1.03%-7.22%47018.99+893.08+1.94%+6.89%-2.97%-14.1%
'26/06/309.7+0.05+0.52%-6.74%46125.91+1126.01+2.5%+9.56%-1.98%-16.3%
'26/06/299.65-0.01-0.1%-6.83%44999.9+428.14+0.96%+10.6%-1.06%-17.4%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.66+0.02+0.21%-6.64%44571.76-1683.5-3.64%+6.59%+3.85%-13.2%
'26/06/259.64+0.08+0.84%-5.86%46255.26+211.66+0.46%+7.08%+0.38%-12.9%
'26/06/249.56+0.06+0.63%-5.26%46043.6-1057.05-2.24%+4.67%+2.87%-9.94%
'26/06/239.5-0.03-0.31%-5.56%47100.65-640.86-1.34%+3.27%+1.03%-8.83%
'26/06/229.53-0.04-0.42%-5.96%47741.51+1276.31+2.75%+6.11%-3.17%-12.1%
'26/06/189.57+0.04+0.42%-5.56%46465.2+587.81+1.28%+7.46%-0.86%-13%
'26/06/179.53+0.02+0.21%-5.36%45877.39+68.2+0.15%+7.62%+0.06%-13%
'26/06/169.51-0.04-0.42%-5.76%45809.19+412.2+0.91%+8.6%-1.33%-14.4%
'26/06/159.55+0.03+0.32%-5.46%45396.99+1227.95+2.78%+11.6%-2.46%-17.1%
'26/06/129.57+0.06+0.63%-4.84%44169.04+1019.58+2.36%+14.3%-1.73%-19.1%
'26/06/119.51+0.02+0.21%-4.64%43149.46-76.08-0.18%+14.1%+0.39%-18.7%
'26/06/109.49+0.02+0.21%-4.44%43225.54-1478.9-3.31%+10.3%+3.52%-14.7%
'26/06/099.47-0.03-0.32%-4.74%44704.44+1201.66+2.76%+13.3%-3.08%-18.1%
'26/06/089.500%-4.74%43502.78-1568.16-3.48%+9.39%+3.48%-14.1%
'26/06/059.5+0.02+0.21%-4.54%45070.94-606.52-1.33%+7.93%+1.54%-12.5%
'26/06/049.4800%-4.54%45677.46-781.7-1.68%+6.12%+1.68%-10.7%
'26/06/039.48-0.04-0.42%-4.94%46459.16+901.85+1.98%+8.22%-2.4%-13.2%
'26/06/029.52+0.07+0.74%-4.23%45557.31+219.4+0.48%+8.74%+0.26%-13%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.45-0.03-0.32%-4.54%45337.91+604.97+1.35%+10.2%-1.67%-14.7%
'26/05/299.48+0.1+1.07%-3.52%44732.94+1096.5+2.51%+13%-1.44%-16.5%
'26/05/289.38-0.03-0.32%-3.83%43636.44-620.36-1.4%+11.4%+1.08%-15.2%
'26/05/279.4100%-3.83%44256.8+731.43+1.68%+13.3%-1.68%-17.1%
'26/05/269.41+0.01+0.11%-3.72%43525.37-119.03-0.27%+13%+0.38%-16.7%
'26/05/259.4+0.04+0.43%-3.31%43644.4+1376.43+3.26%+16.6%-2.83%-20%
'26/05/229.36+0.03+0.32%-3%42267.97+899.76+2.18%+19.2%-1.86%-22.2%
'26/05/219.33+0.05+0.54%-2.48%41368.21+1347.39+3.37%+23.2%-2.83%-25.7%
'26/05/209.28-0.05-0.54%-3%40020.82-154.74-0.39%+22.7%-0.15%-25.7%
'26/05/199.33+0.01+0.11%-2.9%40175.56-716.26-1.75%+20.6%+1.86%-23.5%
'26/05/189.32-0.04-0.43%-3.31%40891.82-280.54-0.68%+19.7%+0.25%-23.1%
'26/05/159.41-0.02-0.21%-3.5%41172.36-579.39-1.39%+18.1%+1.18%-21.6%
'26/05/149.43+0.01+0.11%-3.4%41751.75+377.25+0.91%+19.2%-0.8%-22.6%
'26/05/139.42-0.01-0.11%-3.5%41374.5-523.82-1.25%+17.7%+1.14%-21.2%
'26/05/129.43-0.01-0.11%-3.6%41898.32+108.26+0.26%+18%-0.37%-21.6%
'26/05/119.4400%-3.6%41790.06+186.12+0.45%+18.5%-0.45%-22.1%
'26/05/089.44-0.03-0.32%-3.91%41603.94-329.84-0.79%+17.6%+0.47%-21.5%
'26/05/079.4700%-3.91%41933.78+794.93+1.93%+19.8%-1.93%-23.7%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.47+0.07+0.74%-3.19%41138.85+369.56+0.91%+20.9%-0.17%-24.1%
'26/05/059.4-0.05-0.53%-3.7%40769.29+64.15+0.16%+21.1%-0.69%-24.8%
'26/05/049.45+0.02+0.21%-3.5%40705.14+1778.51+4.57%+26.7%-4.36%-30.2%
'26/04/309.43-0.03-0.32%-3.81%38926.63-376.87-0.96%+25.4%+0.64%-29.2%
'26/04/299.46+0.02+0.21%-3.6%39303.5-218.23-0.55%+24.7%+0.76%-28.3%
'26/04/289.44+0.01+0.11%-3.5%39521.73-94.9-0.24%+24.4%+0.35%-27.9%
'26/04/279.43-0.06-0.63%-4.11%39616.63+684.23+1.76%+26.6%-2.39%-30.7%
'26/04/249.49-0.01-0.11%-4.21%38932.4+1218.25+3.23%+30.7%-3.34%-34.9%
'26/04/239.500%-4.21%37714.15-164.32-0.43%+30.2%+0.43%-34.4%
'26/04/229.5-0.03-0.31%-4.51%37878.47+273.36+0.73%+31.1%-1.04%-35.6%
'26/04/219.53+0.02+0.21%-4.31%37605.11+646.31+1.75%+33.4%-1.54%-37.7%
'26/04/209.51+0.02+0.21%-4.11%36958.8+154.46+0.42%+34%-0.21%-38.1%
'26/04/179.49-0.06-0.63%-4.71%36804.34-327.68-0.88%+32.8%+0.25%-37.5%
'26/04/169.6-0.02-0.21%-4.89%37132.02+409.88+1.12%+34.3%-1.33%-39.1%
'26/04/159.62+0.04+0.42%-4.49%36722.14+426.02+1.17%+35.8%-0.75%-40.3%
'26/04/149.58+0.05+0.52%-3.99%36296.12+838.83+2.37%+39%-1.85%-43%
'26/04/139.53-0.05-0.52%-4.49%35457.29+39.46+0.11%+39.2%-0.63%-43.7%
'26/04/109.58-0.01-0.1%-4.59%35417.83+556.67+1.6%+41.4%-1.7%-46%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.59-0.03-0.31%-4.89%34861.16+99.78+0.29%+41.8%-0.6%-46.7%
'26/04/089.62+0.05+0.52%-4.39%34761.38+1531.56+4.61%+48.4%-4.09%-52.8%
'26/04/079.57+0.08+0.84%-3.58%33229.82+657.39+2.02%+51.4%-1.18%-54.9%
'26/04/029.49-0.04-0.42%-3.99%32572.43-602.39-1.82%+48.6%+1.4%-52.6%
'26/04/019.53+0.01+0.11%-3.89%33174.82+1451.83+4.58%+55.4%-4.47%-59.3%
'26/03/319.52+0.11+1.17%-2.76%31722.99-795.17-2.45%+51.6%+3.62%-54.4%
'26/03/309.41+0.02+0.21%-2.56%32518.16-594.43-1.8%+48.9%+2.01%-51.4%
'26/03/279.39-0.07-0.74%-3.28%33112.59-225.03-0.68%+47.9%-0.06%-51.2%
'26/03/269.46-0.03-0.32%-3.58%33337.62-101.49-0.3%+47.4%-0.02%-51%
'26/03/259.49+0.04+0.42%-3.17%33439.11+826.87+2.54%+51.2%-2.12%-54.4%
'26/03/249.45+0.05+0.53%-2.66%32612.24-110.26-0.34%+50.7%+0.87%-53.3%
'26/03/239.4-0.12-1.26%-3.89%32722.5-821.38-2.45%+47%+1.19%-50.9%
'26/03/209.52+0.05+0.53%-3.38%33543.88-145.8-0.43%+46.3%+0.96%-49.7%
'26/03/199.47-0.04-0.42%-3.79%33689.68-658.9-1.92%+43.5%+1.5%-47.3%
'26/03/189.51+0.08+0.85%-2.97%34348.58+512.01+1.51%+45.7%-0.66%-48.7%
'26/03/179.43-0.02-0.21%-3.17%33836.57+494.06+1.48%+47.9%-1.69%-51%
'26/03/169.45+0.02+0.21%-2.97%33342.51-57.81-0.17%+47.6%+0.38%-50.6%
'26/03/139.48-0.02-0.21%-3.16%33400.32-181.54-0.54%+46.8%+0.33%-50%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.5-0.13-1.35%-4.47%33581.86-532.33-1.56%+44.5%+0.21%-49%
'26/03/119.63-0.08-0.82%-5.25%34114.19+1342.32+4.1%+50.4%-4.92%-55.7%
'26/03/109.71+0.11+1.15%-4.17%32771.87+661.45+2.06%+53.5%-0.91%-57.7%
'26/03/099.6-0.08-0.83%-4.96%32110.42-1489.12-4.43%+46.7%+3.6%-51.7%
'26/03/069.68-0.01-0.1%-5.06%33599.54-73.4-0.22%+46.4%+0.12%-51.5%
'26/03/059.69+0.01+0.1%-4.96%33672.94+844.06+2.57%+50.2%-2.47%-55.1%
'26/03/049.68+0.02+0.21%-4.76%32828.88-1494.77-4.35%+43.6%+4.56%-48.4%
'26/03/039.66-0.03-0.31%-5.06%34323.65-771.44-2.2%+40.5%+1.89%-45.5%
'26/03/029.69+0.04+0.41%-4.66%35095.09-319.4-0.9%+39.2%+1.31%-43.9%
'26/02/269.6500%-4.66%35414.49+1.420%+39.2%0%-43.9%
'26/02/259.65-0.04-0.41%-5.06%35413.07+712.25+2.05%+42.1%-2.46%-47.1%
'26/02/249.74+0.01+0.1%-4.93%34700.82+927.56+2.75%+46%-2.65%-50.9%
'26/02/239.73+0.05+0.52%-4.44%33773.26+167.55+0.5%+46.7%+0.02%-51.1%
'26/02/119.6800%-4.44%33605.71+532.74+1.61%+49.1%-1.61%-53.5%
'26/02/109.68+0.01+0.1%-4.34%33072.97+668.35+2.06%+52.1%-1.96%-56.5%
'26/02/099.67-0.03-0.31%-4.64%32404.62+621.7+1.96%+55.1%-2.27%-59.8%
'26/02/069.7+0.05+0.52%-4.15%31782.92-18.35-0.06%+55%+0.58%-59.2%
'26/02/059.65+0.01+0.1%-4.05%31801.27-488.54-1.51%+52.7%+1.61%-56.7%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.6400%-4.05%32289.81+94.45+0.29%+53.1%-0.29%-57.2%
'26/02/039.64-0.02-0.21%-4.24%32195.36+571.33+1.81%+55.9%-2.02%-60.1%
'26/02/029.66+0.13+1.36%-2.94%31624.03-439.72-1.37%+53.8%+2.73%-56.7%
'26/01/309.53+0.02+0.21%-2.73%32063.75-472.52-1.45%+51.5%+1.66%-54.3%
'26/01/299.51-0.03-0.31%-3.04%32536.27-267.55-0.82%+50.3%+0.51%-53.3%
'26/01/289.54-0.09-0.93%-3.95%32803.82+485.9+1.5%+52.6%-2.43%-56.5%
'26/01/279.63+0.01+0.1%-3.85%32317.92+253.4+0.79%+53.8%-0.69%-57.6%
'26/01/269.62-0.07-0.72%-4.54%32064.52+103.01+0.32%+54.3%-1.04%-58.8%
'26/01/239.69+0.04+0.41%-4.15%31961.51+215.43+0.68%+55.3%-0.27%-59.4%
'26/01/229.65+0.07+0.73%-3.44%31746.08+499.71+1.6%+57.8%-0.87%-61.2%
'26/01/219.58-0.02-0.21%-3.65%31246.37-513.62-1.62%+55.2%+1.41%-58.9%
'26/01/209.6+0.02+0.21%-3.44%31759.99+120.7+0.38%+55.8%-0.17%-59.3%
'26/01/199.58-0.09-0.93%-4.34%31639.29+230.59+0.73%+57%-1.66%-61.3%
'26/01/169.6700%-4.34%31408.7+598.12+1.94%+60%-1.94%-64.4%
'26/01/159.72+0.03+0.31%-4.02%30810.58-131.2-0.42%+59.3%+0.73%-63.4%
'26/01/149.69+0.02+0.21%-3.83%30941.78+234.56+0.76%+60.6%-0.55%-64.4%
'26/01/139.67+0.01+0.1%-3.73%30707.22+139.93+0.46%+61.3%-0.36%-65%
'26/01/129.66+0.02+0.21%-3.53%30567.29+278.33+0.92%+62.8%-0.71%-66.3%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.64-0.01-0.1%-3.63%30288.96-71.59-0.24%+62.4%+0.14%-66%
'26/01/089.65+0.07+0.73%-2.92%30360.55-74.92-0.25%+62%+0.98%-64.9%
'26/01/079.58+0.01+0.1%-2.82%30435.47-140.83-0.46%+61.2%+0.56%-64.1%
'26/01/069.57+0.02+0.21%-2.62%30576.3+471.26+1.57%+63.8%-1.36%-66.4%
'26/01/059.55-0.01-0.1%-2.72%30105.04+755.23+2.57%+68%-2.67%-70.7%
'26/01/029.56-0.04-0.42%-3.12%29349.81+386.21+1.33%+70.2%-1.75%-73.3%
'25/12/319.600%-3.12%28963.6+256.47+0.89%+71.7%-0.89%-74.9%
'25/12/309.6-0.02-0.21%-3.33%28707.13-103.76-0.36%+71.1%+0.15%-74.4%
'25/12/299.62+0.01+0.1%-3.23%28810.89+254.87+0.89%+72.6%-0.79%-75.9%
'25/12/269.61+0.03+0.31%-2.92%28556.02+184.04+0.65%+73.8%-0.34%-76.7%
'25/12/249.58-0.02-0.21%-3.12%28371.98+61.51+0.22%+74.1%-0.43%-77.3%
'25/12/239.6+0.04+0.42%-2.72%28310.47+160.83+0.57%+75.1%-0.15%-77.9%
'25/12/229.5600%-2.72%28149.64+453.29+1.64%+78%-1.64%-80.7%
'25/12/199.5600%-2.72%27696.35+227.82+0.83%+79.5%-0.83%-82.2%
'25/12/189.56-0.01-0.1%-2.82%27468.53-56.64-0.21%+79.1%+0.11%-81.9%
'25/12/179.57+0.03+0.31%-2.52%27525.17-11.49-0.04%+79%+0.35%-81.6%
'25/12/169.54+0.05+0.53%-2%27536.66-330.28-1.19%+76.9%+1.72%-78.9%
'25/12/159.49-0.06-0.63%-2.62%27866.94-331.08-1.17%+74.8%+0.54%-77.5%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.6-0.04-0.41%-3.01%28198.02+173.27+0.62%+75.9%-1.03%-78.9%
'25/12/119.64+0.05+0.52%-2.5%28024.75-375.98-1.32%+73.6%+1.84%-76.1%
'25/12/109.59+0.03+0.31%-2.2%28400.73+218.13+0.77%+74.9%-0.46%-77.1%
'25/12/099.5600%-2.2%28182.6-121.18-0.43%+74.2%+0.43%-76.4%
'25/12/089.56-0.09-0.93%-3.11%28303.78+322.89+1.15%+76.2%-2.08%-79.3%
'25/12/059.65+0.01+0.1%-3.01%27980.89+185.18+0.67%+77.4%-0.57%-80.4%
'25/12/049.64-0.02-0.21%-3.21%27795.71+2.67+0.01%+77.4%-0.22%-80.6%
'25/12/039.6600%-3.21%27793.04+228.77+0.83%+78.9%-0.83%-82.1%
'25/12/029.66-0.04-0.41%-3.61%27564.27+221.74+0.81%+80.3%-1.22%-83.9%
'25/12/019.7-0.02-0.21%-3.81%27342.53-283.95-1.03%+78.5%+0.82%-82.3%
'25/11/289.7200%-3.81%27626.48+71.95+0.26%+78.9%-0.26%-82.7%
'25/11/279.72+0.04+0.41%-3.41%27554.53+144.99+0.53%+79.9%-0.12%-83.3%
'25/11/269.68+0.02+0.21%-3.21%27409.54+497.37+1.85%+83.2%-1.64%-86.4%
'25/11/259.66+0.08+0.84%-2.4%26912.17+407.93+1.54%+86%-0.7%-88.4%
'25/11/249.58+0.04+0.42%-1.99%26504.24+69.3+0.26%+86.5%+0.16%-88.5%
'25/11/219.54+0.04+0.42%-1.58%26434.94-991.42-3.61%+79.8%+4.03%-81.3%
'25/11/209.500%-1.58%27426.36+846.24+3.18%+85.5%-3.18%-87.1%
'25/11/199.5+0.01+0.11%-1.48%26580.12-176-0.66%+84.3%+0.77%-85.7%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.49+0.02+0.21%-1.27%26756.12-691.19-2.52%+79.6%+2.73%-80.9%
'25/11/179.47-0.03-0.32%-1.58%27447.31+49.81+0.18%+80%-0.5%-81.5%
'25/11/149.55-0.05-0.52%-2.08%27397.5-506.06-1.81%+76.7%+1.29%-78.8%
'25/11/139.6+0.01+0.1%-1.98%27903.56-43.53-0.16%+76.4%+0.26%-78.4%
'25/11/129.59+0.04+0.42%-1.57%27947.09+162.14+0.58%+77.4%-0.16%-79%
'25/11/119.55+0.04+0.42%-1.16%27784.95-84.56-0.3%+76.9%+0.72%-78.1%
'25/11/109.51-0.07-0.73%-1.88%27869.51+218.1+0.79%+78.3%-1.52%-80.2%
'25/11/079.58+0.05+0.52%-1.36%27651.41-248.04-0.89%+76.7%+1.41%-78.1%
'25/11/069.53-0.05-0.52%-1.88%27899.45+182.39+0.66%+77.9%-1.18%-79.8%
'25/11/059.58+0.07+0.74%-1.16%27717.06-399.5-1.42%+75.3%+2.16%-76.5%
'25/11/049.51-0.04-0.42%-1.57%28116.56-218.03-0.77%+74%+0.35%-75.6%
'25/11/039.55-0.06-0.62%-2.19%28334.59+101.24+0.36%+74.6%-0.98%-76.8%
'25/10/319.61-0.07-0.72%-2.89%28233.35-54.18-0.19%+74.3%-0.53%-77.2%
'25/10/309.68-0.03-0.31%-3.19%28287.53-7.21-0.03%+74.2%-0.28%-77.4%
'25/10/299.71-0.02-0.21%-3.39%28294.74+345.63+1.24%+76.4%-1.45%-79.8%
'25/10/289.73+0.04+0.41%-2.99%27949.11-44.52-0.16%+76.1%+0.57%-79.1%
'25/10/279.69-0.03-0.31%-3.29%27993.63+461.37+1.68%+79.1%-1.99%-82.4%
'25/10/239.72-0.01-0.1%-3.39%27532.26-116.65-0.42%+78.3%+0.32%-81.7%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.73+0.04+0.41%-2.99%27648.91-103.5-0.37%+77.6%+0.78%-80.6%
'25/10/219.69+0.08+0.83%-2.19%27752.41+63.78+0.23%+78.1%+0.6%-80.2%
'25/10/209.61-0.08-0.83%-2.99%27688.63+386.26+1.41%+80.6%-2.24%-83.6%
'25/10/179.69+0.06+0.62%-2.39%27302.37-345.5-1.25%+78.3%+1.87%-80.7%
'25/10/169.68+0.04+0.41%-1.97%27647.87+372.16+1.36%+80.8%-0.95%-82.7%
'25/10/159.6400%-1.97%27275.71+482.56+1.8%+84%-1.8%-86%
'25/10/149.64+0.05+0.52%-1.46%26793.15-130.27-0.48%+83.1%+1%-84.6%
'25/10/139.59+0.03+0.31%-1.15%26923.42-378.5-1.39%+80.6%+1.7%-81.7%