≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / K線比較(日)

00980A 主動野村臺灣優選

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4726.67-0.2-0.75%1.24%26.4426.5226.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,3971.95億2,7252.71張/筆26.4226.51 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9251.59億3,1081.91張/筆26.78-0.28 (-1.04%)

連續漲跌: 連3跌  ( -0.49元 / -1.82%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成！00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0826.47-0.2-0.75%-0.75%49313.44-492.93-0.99%-0.99%+0.24%+0.24%
'26/10/0726.67-0.28-1.04%-1.78%49806.37-16.18-0.03%-1.02%-1.01%-0.76%
'26/10/0626.95-0.01-0.04%-1.82%49822.55+110.51+0.22%-0.8%-0.26%-1.02%
'26/10/0526.96+1.09+4.21%+2.32%49712.04+1236.3+2.55%+1.73%+1.66%+0.59%
'26/10/0225.87+0.32+1.25%+3.6%48475.74+122.25+0.25%+1.99%+1%+1.62%
'26/10/0125.55+0.14+0.55%+4.17%48353.49+413.36+0.86%+2.86%-0.31%+1.31%
'26/09/3025.41+0.01+0.04%+4.21%47940.13+308.17+0.65%+3.53%-0.61%+0.68%
'26/09/2925.4-0.16-0.63%+3.56%47631.96-392.64-0.82%+2.68%+0.19%+0.88%
'26/09/2425.56+0.05+0.2%+3.76%48024.6-132.69-0.28%+2.4%+0.48%+1.36%
'26/09/2325.51+0.17+0.67%+4.46%48157.29+357.12+0.75%+3.17%-0.08%+1.29%
'26/09/2225.34+0.3+1.2%+5.71%47800.17+81.33+0.17%+3.34%+1.03%+2.37%
'26/09/2125.04+0.24+0.97%+6.73%47718.84+538.09+1.14%+4.52%-0.17%+2.21%
'26/09/1824.8+0.75+3.12%+10.1%47180.75+892.75+1.93%+6.54%+1.19%+3.53%
'26/09/1724.05-0.03-0.12%+9.93%46288+439.1+0.96%+7.56%-1.08%+2.37%
'26/09/1624.08+0.35+1.47%+11.5%45848.9+337.41+0.74%+8.35%+0.73%+3.19%
'26/09/1523.73-0.38-1.58%+9.79%45511.49-351.03-0.77%+7.52%-0.81%+2.26%
'26/09/1424.11-0.21-0.86%+8.84%45862.52-322.33-0.7%+6.77%-0.16%+2.07%
'26/09/1124.32-0.42-1.7%+6.99%46184.85-755.64-1.61%+5.06%-0.09%+1.94%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.74-0.12-0.48%+6.48%46940.49-242.87-0.51%+4.51%+0.03%+1.96%
'26/09/0924.86+0.03+0.12%+6.6%47183.36+77.58+0.16%+4.69%-0.04%+1.92%
'26/09/0824.83-0.26-1.04%+5.5%47105.78-220.49-0.47%+4.2%-0.57%+1.3%
'26/09/0725.09+0.37+1.5%+7.08%47326.27+775.14+1.67%+5.93%-0.17%+1.15%
'26/09/0424.72+0.51+2.11%+9.33%46551.13+693.47+1.51%+7.54%+0.6%+1.8%
'26/09/0324.21-0.56-2.26%+6.86%45857.66-307.06-0.67%+6.82%-1.59%+0.04%
'26/09/0224.77-0.37-1.47%+5.29%46164.72-784-1.67%+5.04%+0.2%+0.25%
'26/09/0125.14+0.39+1.58%+6.95%46948.72+820.25+1.78%+6.9%-0.2%+0.04%
'26/08/3124.75-0.08-0.32%+6.6%46128.47-202.98-0.44%+6.44%+0.12%+0.17%
'26/08/2824.83+0.12+0.49%+7.12%46331.45+356.23+0.77%+7.26%-0.28%-0.14%
'26/08/2724.71+0.19+0.77%+7.95%45975.22+142.6+0.31%+7.59%+0.46%+0.36%
'26/08/2624.52+0.68+2.85%+11%45832.62+663.16+1.47%+9.17%+1.38%+1.86%
'26/08/2523.84+0.18+0.76%+11.9%45169.46+407.14+0.91%+10.2%-0.15%+1.71%
'26/08/2423.66-0.23-0.96%+10.8%44762.32-461.97-1.02%+9.04%+0.06%+1.76%
'26/08/2123.89-0.24-0.99%+9.7%45224.29+290.55+0.65%+9.75%-1.64%-0.05%
'26/08/2024.13+0.25+1.05%+10.8%44933.74+214.39+0.48%+10.3%+0.57%+0.57%
'26/08/1923.88-0.59-2.41%+8.17%44719.35-589.33-1.3%+8.84%-1.11%-0.67%
'26/08/1824.47-0.51-2.04%+5.96%45308.68-548.59-1.2%+7.54%-0.84%-1.57%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.62+0.38+1.51%+7.41%45857.27+46.26+0.1%+7.65%+1.41%-0.24%
'26/08/1425.24+0.04+0.16%+7.58%45811.01-210.47-0.46%+7.15%+0.62%+0.43%
'26/08/1325.2+0.47+1.9%+9.62%46021.48+503.41+1.11%+8.34%+0.79%+1.29%
'26/08/1224.73+0.44+1.81%+11.6%45518.07+397.35+0.88%+9.29%+0.93%+2.32%
'26/08/1124.29+0.2+0.83%+12.5%45120.72+191.96+0.43%+9.76%+0.4%+2.78%
'26/08/1024.09+0.52+2.21%+15%44928.76+702.85+1.59%+11.5%+0.62%+3.52%
'26/08/0723.57-0.16-0.67%+14.2%44225.91-170.79-0.38%+11.1%-0.29%+3.17%
'26/08/0623.73+0.42+1.8%+16.3%44396.7-214.9-0.48%+10.5%+2.28%+5.76%
'26/08/0523.31+0.65+2.87%+19.6%44611.6+1250.94+2.88%+13.7%-0.01%+5.91%
'26/08/0422.66+0.53+2.39%+22.5%43360.66-25.75-0.06%+13.7%+2.45%+8.84%
'26/08/0322.13+0.67+3.12%+26.3%43386.41+266.66+0.62%+14.4%+2.5%+12%
'26/07/3121.46+1.9+9.71%+38.6%43119.75+3186.45+7.98%+23.5%+1.73%+15.1%
'26/07/3019.56-0.02-0.1%+38.5%39933.3-105.88-0.26%+23.2%+0.16%+15.3%
'26/07/2919.58-1.2-5.77%+30.5%40039.18-1564.18-3.76%+18.5%-2.01%+11.9%
'26/07/2820.78-1.5-6.73%+21.7%41603.36-2030.83-4.65%+13%-2.08%+8.66%
'26/07/2722.28+0.03+0.13%+21.8%43634.19-20.65-0.05%+13%+0.18%+8.88%
'26/07/2422.25-0.8-3.47%+17.6%43654.84-1195.97-2.67%+9.95%-0.8%+7.66%
'26/07/2323.05+0.05+0.22%+17.9%44850.81+25.03+0.06%+10%+0.16%+7.86%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223+0.74+3.32%+21.8%44825.78+592.91+1.34%+11.5%+1.98%+10.3%
'26/07/2122.26+1.13+5.35%+28.3%44232.87+1783.17+4.2%+16.2%+1.15%+12.1%
'26/07/2021.13-0.28-1.31%+26.6%42449.7-221.57-0.52%+15.6%-0.79%+11.1%
'26/07/1721.41-1.69-7.32%+17.4%42671.27-2953.71-6.47%+8.08%-0.85%+9.28%
'26/07/1623.1-0.29-1.24%+15.9%45624.98-6.61-0.01%+8.07%-1.23%+7.84%
'26/07/1523.39+0.65+2.86%+19.2%45631.59+893.64+2%+10.2%+0.86%+8.99%
'26/07/1422.74-0.65-2.78%+15.9%44737.95-642.57-1.42%+8.67%-1.36%+7.24%
'26/07/1323.39-0.25-1.06%+14.7%45380.52+25.91+0.06%+8.73%-1.12%+5.95%
'26/07/0923.64+0.17+0.72%+15.5%45354.61-379.8-0.83%+7.83%+1.55%+7.68%
'26/07/0823.47-0.09-0.38%+15.1%45734.41+255.3+0.56%+8.43%-0.94%+6.64%
'26/07/0723.56-0.99-4.03%+10.4%45479.11-1077.28-2.31%+5.92%-1.72%+4.51%
'26/07/0624.55-0.56-2.23%+7.96%46556.39-224.23-0.48%+5.41%-1.75%+2.55%
'26/07/0325.11+0.16+0.64%+8.66%46780.62+36.46+0.08%+5.5%+0.56%+3.16%
'26/07/0224.95+0.04+0.16%+8.83%46744.16-274.83-0.58%+4.88%+0.74%+3.95%
'26/07/0124.91+0.31+1.26%+10.2%47018.99+893.08+1.94%+6.91%-0.68%+3.29%
'26/06/3024.6+0.95+4.02%+14.6%46125.91+1126.01+2.5%+9.59%+1.52%+5.04%
'26/06/2923.65+0.05+0.21%+14.9%44999.9+428.14+0.96%+10.6%-0.75%+4.23%
'26/06/2623.6-1.18-4.76%+9.4%44571.76-1683.5-3.64%+6.61%-1.12%+2.79%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.78+0.02+0.08%+9.49%46255.26+211.66+0.46%+7.1%-0.38%+2.39%
'26/06/2424.76-0.33-1.32%+8.05%46043.6-1057.05-2.24%+4.7%+0.92%+3.35%
'26/06/2325.09-0.62-2.41%+5.45%47100.65-640.86-1.34%+3.29%-1.07%+2.15%
'26/06/2225.71+0.66+2.63%+8.22%47741.51+1276.31+2.75%+6.13%-0.12%+2.09%
'26/06/1825.05+0.36+1.46%+9.8%46465.2+587.81+1.28%+7.49%+0.18%+2.31%
'26/06/1724.69+0.09+0.37%+10.2%45877.39+68.2+0.15%+7.65%+0.22%+2.55%
'26/06/1624.6+0.13+0.53%+10.8%45809.19+412.2+0.91%+8.63%-0.38%+2.16%
'26/06/1524.47+0.58+2.43%+13.5%45396.99+1227.95+2.78%+11.6%-0.35%+1.83%
'26/06/1223.89+0.61+2.62%+16.5%44169.04+1019.58+2.36%+14.3%+0.26%+2.17%
'26/06/1123.28-0.14-0.6%+15.8%43149.46-76.08-0.18%+14.1%-0.42%+1.67%
'26/06/1023.42-1.05-4.29%+10.8%43225.54-1478.9-3.31%+10.3%-0.98%+0.48%
'26/06/0924.47+0.83+3.51%+14.7%44704.44+1201.66+2.76%+13.4%+0.75%+1.32%
'26/06/0823.64-0.68-2.8%+11.5%43502.78-1568.16-3.48%+9.41%+0.68%+2.06%
'26/06/0524.32-0.57-2.29%+8.92%45070.94-606.52-1.33%+7.96%-0.96%+0.96%
'26/06/0424.89-0.24-0.96%+7.88%45677.46-781.7-1.68%+6.14%+0.72%+1.74%
'26/06/0325.13+0.43+1.74%+9.76%46459.16+901.85+1.98%+8.24%-0.24%+1.51%
'26/06/0224.7-0.2-0.8%+8.88%45557.31+219.4+0.48%+8.77%-1.28%+0.11%
'26/06/0124.9+0.42+1.72%+10.7%45337.91+604.97+1.35%+10.2%+0.37%+0.5%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.48+0.81+3.42%+14.5%44732.94+1096.5+2.51%+13%+0.91%+1.52%
'26/05/2823.67-0.91-3.7%+10.3%43636.44-620.36-1.4%+11.4%-2.3%-1.13%
'26/05/2724.58+0.34+1.4%+11.8%44256.8+731.43+1.68%+13.3%-0.28%-1.46%
'26/05/2624.24+0.27+1.13%+13.1%43525.37-119.03-0.27%+13%+1.4%+0.11%
'26/05/2523.97+0.81+3.5%+17.1%43644.4+1376.43+3.26%+16.7%+0.24%+0.39%
'26/05/2223.16+0.67+2.98%+20.5%42267.97+899.76+2.18%+19.2%+0.8%+1.34%
'26/05/2122.49+1.09+5.09%+26.7%41368.21+1347.39+3.37%+23.2%+1.72%+3.46%
'26/05/2021.4-0.21-0.97%+25.5%40020.82-154.74-0.39%+22.7%-0.58%+2.71%
'26/05/1921.61-0.73-3.27%+21.4%40175.56-716.26-1.75%+20.6%-1.52%+0.76%
'26/05/1822.82-0.25-1.08%+19.6%40891.82-280.54-0.68%+19.8%-0.4%-0.18%
'26/05/1523.07-0.95-3.96%+14.9%41172.36-579.39-1.39%+18.1%-2.57%-3.25%
'26/05/1424.02+0.13+0.54%+15.5%41751.75+377.25+0.91%+19.2%-0.37%-3.7%
'26/05/1323.89-0.24-0.99%+14.3%41374.5-523.82-1.25%+17.7%+0.26%-3.36%
'26/05/1224.13+0.19+0.79%+15.2%41898.32+108.26+0.26%+18%+0.53%-2.76%
'26/05/1123.94+0.74+3.19%+18.9%41790.06+186.12+0.45%+18.5%+2.74%+0.39%
'26/05/0823.2-0.29-1.23%+17.5%41603.94-329.84-0.79%+17.6%-0.44%-0.14%
'26/05/0723.49+0.24+1.03%+18.7%41933.78+794.93+1.93%+19.9%-0.9%-1.2%
'26/05/0623.25+0.4+1.75%+20.7%41138.85+369.56+0.91%+21%+0.84%-0.21%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.85+0.11+0.48%+21.3%40769.29+64.15+0.16%+21.1%+0.32%+0.18%
'26/05/0422.74+0.94+4.31%+26.6%40705.14+1778.51+4.57%+26.7%-0.26%-0.12%
'26/04/3021.8-0.01-0.05%+26.5%38926.63-376.87-0.96%+25.5%+0.91%+1.03%
'26/04/2921.81+0.04+0.18%+26.7%39303.5-218.23-0.55%+24.8%+0.73%+1.96%
'26/04/2821.77+0.07+0.32%+27.1%39521.73-94.9-0.24%+24.5%+0.56%+2.67%
'26/04/2721.7+0.18+0.84%+28.2%39616.63+684.23+1.76%+26.7%-0.92%+1.54%
'26/04/2421.52+0.47+2.23%+31.1%38932.4+1218.25+3.23%+30.8%-1%+0.31%
'26/04/2321.05-0.29-1.36%+29.3%37714.15-164.32-0.43%+30.2%-0.93%-0.9%
'26/04/2221.34+0.33+1.57%+31.3%37878.47+273.36+0.73%+31.1%+0.84%+0.18%
'26/04/2121.01+0.56+2.74%+34.9%37605.11+646.31+1.75%+33.4%+0.99%+1.49%
'26/04/2020.45+0.32+1.59%+37.1%36958.8+154.46+0.42%+34%+1.17%+3.07%
'26/04/1720.13+0.22+1.1%+38.6%36804.34-327.68-0.88%+32.8%+1.98%+5.77%
'26/04/1619.91+0.33+1.69%+40.9%37132.02+409.88+1.12%+34.3%+0.57%+6.62%
'26/04/1519.58+0.25+1.29%+42.7%36722.14+426.02+1.17%+35.9%+0.12%+6.87%
'26/04/1419.33+0.48+2.55%+46.4%36296.12+838.83+2.37%+39.1%+0.18%+7.29%
'26/04/1318.85+0.06+0.32%+46.8%35457.29+39.46+0.11%+39.2%+0.21%+7.6%
'26/04/1018.79+0.31+1.68%+49.3%35417.83+556.67+1.6%+41.5%+0.08%+7.84%
'26/04/0918.48+0.1+0.54%+50.1%34861.16+99.78+0.29%+41.9%+0.25%+8.25%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.38+1.01+5.81%+58.8%34761.38+1531.56+4.61%+48.4%+1.2%+10.4%
'26/04/0717.37+0.2+1.16%+60.7%33229.82+657.39+2.02%+51.4%-0.86%+9.29%
'26/04/0217.17-0.4-2.28%+57%32572.43-602.39-1.82%+48.6%-0.46%+8.38%
'26/04/0117.57+0.88+5.27%+65.3%33174.82+1451.83+4.58%+55.5%+0.69%+9.86%
'26/03/3116.69-0.68-3.91%+58.8%31722.99-795.17-2.45%+51.6%-1.46%+7.19%
'26/03/3017.37-0.28-1.59%+56.3%32518.16-594.43-1.8%+48.9%+0.21%+7.39%
'26/03/2717.65-0.04-0.23%+56%33112.59-225.03-0.68%+47.9%+0.45%+8.04%
'26/03/2617.69-0.03-0.17%+55.7%33337.62-101.49-0.3%+47.5%+0.13%+8.23%
'26/03/2517.72+0.61+3.57%+61.3%33439.11+826.87+2.54%+51.2%+1.03%+10%
'26/03/2417.11-0.14-0.81%+59.9%32612.24-110.26-0.34%+50.7%-0.47%+9.24%
'26/03/2317.25-0.53-2.98%+55.2%32722.5-821.38-2.45%+47%-0.53%+8.16%
'26/03/2017.78+0.02+0.11%+55.3%33543.88-145.8-0.43%+46.4%+0.54%+8.97%
'26/03/1917.76-0.05-0.28%+54.9%33689.68-658.9-1.92%+43.6%+1.64%+11.3%
'26/03/1817.81+0.38+2.18%+58.3%34348.58+512.01+1.51%+45.7%+0.67%+12.6%
'26/03/1717.43+0.28+1.63%+60.9%33836.57+494.06+1.48%+47.9%+0.15%+13%
'26/03/1617.15+0.09+0.53%+61.7%33342.51-57.81-0.17%+47.6%+0.7%+14.1%
'26/03/1317.06-0.14-0.81%+60.4%33400.32-181.54-0.54%+46.8%-0.27%+13.6%
'26/03/1217.2-0.05-0.29%+59.9%33581.86-532.33-1.56%+44.6%+1.27%+15.4%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.25+0.73+4.42%+67%34114.19+1342.32+4.1%+50.5%+0.32%+16.5%
'26/03/1016.52+0.49+3.06%+72.1%32771.87+661.45+2.06%+53.6%+1%+18.5%
'26/03/0916.03-0.9-5.32%+63%32110.42-1489.12-4.43%+46.8%-0.89%+16.2%
'26/03/0616.93+0.06+0.36%+63.5%33599.54-73.4-0.22%+46.4%+0.58%+17.1%
'26/03/0516.87+0.6+3.69%+69.6%33672.94+844.06+2.57%+50.2%+1.12%+19.4%
'26/03/0416.27-0.78-4.57%+61.8%32828.88-1494.77-4.35%+43.7%-0.22%+18.1%
'26/03/0317.05-0.44-2.52%+57.7%34323.65-771.44-2.2%+40.5%-0.32%+17.2%
'26/03/0217.49-0.13-0.74%+56.6%35095.09-319.4-0.9%+39.2%+0.16%+17.3%
'26/02/2617.62+0.09+0.51%+57.4%35414.49+1.420%+39.3%+0.51%+18.1%
'26/02/2517.9+0.45+2.58%+60.2%35413.07+712.25+2.05%+42.1%+0.53%+18.1%
'26/02/2417.45+0.29+1.69%+62.9%34700.82+927.56+2.75%+46%-1.06%+16.9%
'26/02/2317.16+0.09+0.53%+63.8%33773.26+167.55+0.5%+46.7%+0.03%+17.1%
'26/02/1117.07+0.19+1.13%+65.6%33605.71+532.74+1.61%+49.1%-0.48%+16.5%
'26/02/1016.88+0.29+1.75%+68.5%33072.97+668.35+2.06%+52.2%-0.31%+16.4%
'26/02/0916.59+0.44+2.72%+73.1%32404.62+621.7+1.96%+55.2%+0.76%+18%
'26/02/0616.15-0.21-1.28%+70.9%31782.92-18.35-0.06%+55.1%-1.22%+15.8%
'26/02/0516.36-0.3-1.8%+67.8%31801.27-488.54-1.51%+52.7%-0.29%+15.1%
'26/02/0416.66+0.15+0.91%+69.4%32289.81+94.45+0.29%+53.2%+0.62%+16.2%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.51+0.47+2.93%+74.3%32195.36+571.33+1.81%+55.9%+1.12%+18.4%
'26/02/0216.04-0.26-1.6%+71.5%31624.03-439.72-1.37%+53.8%-0.23%+17.7%
'26/01/3016.3-0.22-1.33%+69.2%32063.75-472.52-1.45%+51.6%+0.12%+17.7%
'26/01/2916.52-0.08-0.48%+68.4%32536.27-267.55-0.82%+50.3%+0.34%+18.1%
'26/01/2816.6+0.25+1.53%+71%32803.82+485.9+1.5%+52.6%+0.03%+18.4%
'26/01/2716.35+0.2+1.24%+73.1%32317.92+253.4+0.79%+53.8%+0.45%+19.3%
'26/01/2616.15+0.16+1%+74.9%32064.52+103.01+0.32%+54.3%+0.68%+20.6%
'26/01/2315.99+0.18+1.14%+76.9%31961.51+215.43+0.68%+55.3%+0.46%+21.5%
'26/01/2215.81+0.35+2.26%+80.9%31746.08+499.71+1.6%+57.8%+0.66%+23%
'26/01/2115.46-0.18-1.15%+78.8%31246.37-513.62-1.62%+55.3%+0.47%+23.5%
'26/01/2015.64+0.09+0.58%+79.8%31759.99+120.7+0.38%+55.9%+0.2%+23.9%
'26/01/1915.55-0.1-0.64%+78.7%31639.29+230.59+0.73%+57%-1.37%+21.7%
'26/01/1615.65+0.12+0.77%+80%31408.7+598.12+1.94%+60.1%-1.17%+20%
'26/01/1515.53-0.11-0.7%+78.8%30810.58-131.2-0.42%+59.4%-0.28%+19.4%
'26/01/1415.64+0.24+1.56%+81.6%30941.78+234.56+0.76%+60.6%+0.8%+21%
'26/01/1315.4-0.04-0.26%+81.1%30707.22+139.93+0.46%+61.3%-0.72%+19.8%
'26/01/1215.44+0.08+0.52%+82%30567.29+278.33+0.92%+62.8%-0.4%+19.2%
'26/01/0915.36-0.03-0.19%+81.7%30288.96-71.59-0.24%+62.4%+0.05%+19.3%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.39-0.14-0.9%+80%30360.55-74.92-0.25%+62%-0.65%+18%
'26/01/0715.53-0.07-0.45%+79.2%30435.47-140.83-0.46%+61.3%+0.01%+18%
'26/01/0615.6+0.21+1.36%+81.7%30576.3+471.26+1.57%+63.8%-0.21%+17.9%
'26/01/0515.39+0.05+0.33%+82.3%30105.04+755.23+2.57%+68%-2.24%+14.2%
'26/01/0215.34+0.05+0.33%+82.9%29349.81+386.21+1.33%+70.3%-1%+12.6%
'25/12/3115.29+0.04+0.26%+83.3%28963.6+256.47+0.89%+71.8%-0.63%+11.6%
'25/12/3015.25+0.06+0.39%+84.1%28707.13-103.76-0.36%+71.2%+0.75%+12.9%
'25/12/2915.19+0.06+0.4%+84.8%28810.89+254.87+0.89%+72.7%-0.49%+12.1%
'25/12/2615.13+0.11+0.73%+86.2%28556.02+184.04+0.65%+73.8%+0.08%+12.3%
'25/12/2415.02+0.12+0.81%+87.7%28371.98+61.51+0.22%+74.2%+0.59%+13.5%
'25/12/2314.9-0.01-0.07%+87.5%28310.47+160.83+0.57%+75.2%-0.64%+12.3%
'25/12/2214.91+0.2+1.36%+90.1%28149.64+453.29+1.64%+78.1%-0.28%+12%
'25/12/1914.71+0.23+1.59%+93.1%27696.35+227.82+0.83%+79.5%+0.76%+13.6%
'25/12/1814.48-0.06-0.41%+92.3%27468.53-56.64-0.21%+79.2%-0.2%+13.1%
'25/12/1714.54-0.06-0.41%+91.5%27525.17-11.49-0.04%+79.1%-0.37%+12.4%
'25/12/1614.6-0.23-1.55%+88.5%27536.66-330.28-1.19%+77%-0.36%+11.6%
'25/12/1514.83-0.16-1.07%+86.5%27866.94-331.08-1.17%+74.9%+0.1%+11.6%
'25/12/1214.99+0.19+1.28%+88.9%28198.02+173.27+0.62%+76%+0.66%+13%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.8-0.06-0.4%+88.2%28024.75-375.98-1.32%+73.6%+0.92%+14.5%
'25/12/1014.86+0.1+0.68%+89.4%28400.73+218.13+0.77%+75%-0.09%+14.5%
'25/12/0914.76+0.04+0.27%+89.9%28182.6-121.18-0.43%+74.2%+0.7%+15.7%
'25/12/0814.72+0.1+0.68%+91.2%28303.78+322.89+1.15%+76.2%-0.47%+15%
'25/12/0514.62+0.11+0.76%+92.7%27980.89+185.18+0.67%+77.4%+0.09%+15.3%
'25/12/0414.51-0.09-0.62%+91.5%27795.71+2.67+0.01%+77.4%-0.63%+14.1%
'25/12/0314.6+0.03+0.21%+91.9%27793.04+228.77+0.83%+78.9%-0.62%+13%
'25/12/0214.57+0.03+0.21%+92.3%27564.27+221.74+0.81%+80.4%-0.6%+11.9%
'25/12/0114.54-0.15-1.02%+90.3%27342.53-283.95-1.03%+78.5%+0.01%+11.8%
'25/11/2814.69+0.12+0.82%+91.9%27626.48+71.95+0.26%+79%+0.56%+12.9%
'25/11/2714.57+0.17+1.18%+94.2%27554.53+144.99+0.53%+79.9%+0.65%+14.3%
'25/11/2614.4+0.25+1.77%+97.6%27409.54+497.37+1.85%+83.2%-0.08%+14.4%
'25/11/2514.15+0.25+1.8%+101.2%26912.17+407.93+1.54%+86.1%+0.26%+15.1%
'25/11/2413.9+0.09+0.65%+102.5%26504.24+69.3+0.26%+86.5%+0.39%+15.9%
'25/11/2113.81-0.41-2.88%+96.6%26434.94-991.42-3.61%+79.8%+0.73%+16.8%
'25/11/2014.22+0.45+3.27%+103.1%27426.36+846.24+3.18%+85.5%+0.09%+17.5%
'25/11/1913.77-0.06-0.43%+102.2%26580.12-176-0.66%+84.3%+0.23%+17.9%
'25/11/1813.83-0.46-3.22%+95.7%26756.12-691.19-2.52%+79.7%-0.7%+16%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.62+0.07+0.48%+94.4%27447.31+49.81+0.18%+80%+0.3%+14.4%
'25/11/1414.55-0.22-1.49%+91.5%27397.5-506.06-1.81%+76.7%+0.32%+14.8%
'25/11/1314.77+0.09+0.61%+92.7%27903.56-43.53-0.16%+76.5%+0.77%+16.3%
'25/11/1214.68+0.02+0.14%+93%27947.09+162.14+0.58%+77.5%-0.44%+15.5%
'25/11/1114.66-0.05-0.34%+92.3%27784.95-84.56-0.3%+76.9%-0.04%+15.4%
'25/11/1014.71+0.18+1.24%+94.7%27869.51+218.1+0.79%+78.3%+0.45%+16.4%
'25/11/0714.53-0.27-1.82%+91.1%27651.41-248.04-0.89%+76.8%-0.93%+14.4%
'25/11/0614.8+0.16+1.09%+93.2%27899.45+182.39+0.66%+77.9%+0.43%+15.3%
'25/11/0514.64-0.12-0.81%+91.7%27717.06-399.5-1.42%+75.4%+0.61%+16.3%
'25/11/0414.76-0.18-1.2%+89.4%28116.56-218.03-0.77%+74%-0.43%+15.3%
'25/11/0314.94+0.05+0.34%+90%28334.59+101.24+0.36%+74.7%-0.02%+15.3%
'25/10/3114.89+0.21+1.43%+92.7%28233.35-54.18-0.19%+74.3%+1.62%+18.4%
'25/10/3014.68+0.07+0.48%+93.6%28287.53-7.21-0.03%+74.3%+0.51%+19.3%
'25/10/2914.61+0.17+1.18%+95.9%28294.74+345.63+1.24%+76.4%-0.06%+19.5%
'25/10/2814.44+0.12+0.84%+97.6%27949.11-44.52-0.16%+76.2%+1%+21.4%
'25/10/2714.32+0.25+1.78%+101.1%27993.63+461.37+1.68%+79.1%+0.1%+22%
'25/10/2314.07-0.05-0.35%+100.4%27532.26-116.65-0.42%+78.4%+0.07%+22%
'25/10/2214.12-0.04-0.28%+99.8%27648.91-103.5-0.37%+77.7%+0.09%+22.1%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.16+0.09+0.64%+101.1%27752.41+63.78+0.23%+78.1%+0.41%+23%
'25/10/2014.07+0.17+1.22%+103.5%27688.63+386.26+1.41%+80.6%-0.19%+22.9%
'25/10/1713.9-0.16-1.14%+101.2%27302.37-345.5-1.25%+78.4%+0.11%+22.8%
'25/10/1614.06+0.11+0.79%+102.8%27647.87+372.16+1.36%+80.8%-0.57%+22%
'25/10/1513.95+0.24+1.75%+106.3%27275.71+482.56+1.8%+84.1%-0.05%+22.3%
'25/10/1413.71-0.17-1.22%+103.8%26793.15-130.27-0.48%+83.2%-0.74%+20.7%
'25/10/1313.88-0.15-1.07%+101.6%26923.42-378.5-1.39%+80.6%+0.32%+21%