≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009800 中信NASDAQ / K線比較(日)

009800 中信NASDAQ

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.800%0.43%13.7913.8213.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
640883萬4341.47張/筆13.813.81 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9351,291萬4781.96張/筆13.8+0.06 (+0.44%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• SpaceX 7/7閃電入列！那指啟動快速入市新制 法人：布局009800卡位太空財 (Anue鉅亨 07/06 10:35)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.800%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0713.8+0.06+0.44%+0.44%49806.37-16.18-0.03%-1.02%+0.47%+1.46%
'26/10/0613.74+0.11+0.81%+1.25%49822.55+110.51+0.22%-0.8%+0.59%+2.05%
'26/10/0513.63+0.02+0.15%+1.4%49712.04+1236.3+2.55%+1.73%-2.4%-0.33%
'26/10/0213.61-0.04-0.29%+1.1%48475.74+122.25+0.25%+1.99%-0.54%-0.89%
'26/10/0113.65+0.23+1.71%+2.83%48353.49+413.36+0.86%+2.86%+0.85%-0.03%
'26/09/3013.42+0.08+0.6%+3.45%47940.13+308.17+0.65%+3.53%-0.05%-0.08%
'26/09/2913.34-0.11-0.82%+2.6%47631.96-392.64-0.82%+2.68%0%-0.08%
'26/09/2413.45-0.08-0.59%+2%48024.6-132.69-0.28%+2.4%-0.31%-0.41%
'26/09/2313.53+0.11+0.82%+2.83%48157.29+357.12+0.75%+3.17%+0.07%-0.33%
'26/09/2213.42+0.27+2.05%+4.94%47800.17+81.33+0.17%+3.34%+1.88%+1.6%
'26/09/2113.15+0.11+0.84%+5.83%47718.84+538.09+1.14%+4.52%-0.3%+1.31%
'26/09/1813.04+0.13+1.01%+6.89%47180.75+892.75+1.93%+6.54%-0.92%+0.36%
'26/09/1712.91+0.08+0.62%+7.56%46288+439.1+0.96%+7.56%-0.34%0%
'26/09/1612.83-0.02-0.16%+7.39%45848.9+337.41+0.74%+8.35%-0.9%-0.96%
'26/09/1512.85+0.06+0.47%+7.9%45511.49-351.03-0.77%+7.52%+1.24%+0.37%
'26/09/1412.79-0.02-0.16%+7.73%45862.52-322.33-0.7%+6.77%+0.54%+0.95%
'26/09/1112.81-0.11-0.85%+6.81%46184.85-755.64-1.61%+5.06%+0.76%+1.76%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.92-0.01-0.08%+6.73%46940.49-242.87-0.51%+4.51%+0.43%+2.21%
'26/09/0912.93-0.07-0.54%+6.15%47183.36+77.58+0.16%+4.69%-0.7%+1.47%
'26/09/0813+0.01+0.08%+6.24%47105.78-220.49-0.47%+4.2%+0.55%+2.04%
'26/09/0712.99-0.08-0.61%+5.59%47326.27+775.14+1.67%+5.93%-2.28%-0.35%
'26/09/0413.07+0.25+1.95%+7.64%46551.13+693.47+1.51%+7.54%+0.44%+0.11%
'26/09/0312.82-0.01-0.08%+7.56%45857.66-307.06-0.67%+6.82%+0.59%+0.74%
'26/09/0212.83-0.12-0.93%+6.56%46164.72-784-1.67%+5.04%+0.74%+1.53%
'26/09/0112.95-0.01-0.08%+6.48%46948.72+820.25+1.78%+6.9%-1.86%-0.42%
'26/08/3112.96-0.03-0.23%+6.24%46128.47-202.98-0.44%+6.44%+0.21%-0.2%
'26/08/2812.99+0.01+0.08%+6.32%46331.45+356.23+0.77%+7.26%-0.69%-0.94%
'26/08/2712.98+0.05+0.39%+6.73%45975.22+142.6+0.31%+7.59%+0.08%-0.87%
'26/08/2612.9300%+6.73%45832.62+663.16+1.47%+9.17%-1.47%-2.45%
'26/08/2512.93+0.02+0.15%+6.89%45169.46+407.14+0.91%+10.2%-0.76%-3.27%
'26/08/2412.91-0.07-0.54%+6.32%44762.32-461.97-1.02%+9.04%+0.48%-2.72%
'26/08/2112.98-0.1-0.76%+5.5%45224.29+290.55+0.65%+9.75%-1.41%-4.24%
'26/08/2013.08+0.06+0.46%+5.99%44933.74+214.39+0.48%+10.3%-0.02%-4.28%
'26/08/1913.02-0.16-1.21%+4.7%44719.35-589.33-1.3%+8.84%+0.09%-4.13%
'26/08/1813.18-0.15-1.13%+3.53%45308.68-548.59-1.2%+7.54%+0.07%-4.01%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.33-0.01-0.07%+3.45%45857.27+46.26+0.1%+7.65%-0.17%-4.2%
'26/08/1413.34+0.01+0.08%+3.53%45811.01-210.47-0.46%+7.15%+0.54%-3.63%
'26/08/1313.33+0.1+0.76%+4.31%46021.48+503.41+1.11%+8.34%-0.35%-4.03%
'26/08/1213.23-0.07-0.53%+3.76%45518.07+397.35+0.88%+9.29%-1.41%-5.53%
'26/08/1113.3-0.02-0.15%+3.6%45120.72+191.96+0.43%+9.76%-0.58%-6.16%
'26/08/1013.32+0.17+1.29%+4.94%44928.76+702.85+1.59%+11.5%-0.3%-6.56%
'26/08/0713.15-0.04-0.3%+4.62%44225.91-170.79-0.38%+11.1%+0.08%-6.45%
'26/08/0613.19-0.17-1.27%+3.29%44396.7-214.9-0.48%+10.5%-0.79%-7.25%
'26/08/0513.36+0.37+2.85%+6.24%44611.6+1250.94+2.88%+13.7%-0.03%-7.49%
'26/08/0412.99+0.19+1.48%+7.81%43360.66-25.75-0.06%+13.7%+1.54%-5.85%
'26/08/0312.8-0.02-0.16%+7.64%43386.41+266.66+0.62%+14.4%-0.78%-6.72%
'26/07/3112.82+0.51+4.14%+12.1%43119.75+3186.45+7.98%+23.5%-3.84%-11.4%
'26/07/3012.31-0.15-1.2%+10.8%39933.3-105.88-0.26%+23.2%-0.94%-12.4%
'26/07/2912.46-0.06-0.48%+10.2%40039.18-1564.18-3.76%+18.5%+3.28%-8.31%
'26/07/2812.52-0.32-2.49%+7.48%41603.36-2030.83-4.65%+13%+2.16%-5.54%
'26/07/2712.84+0.06+0.47%+7.98%43634.19-20.65-0.05%+13%+0.52%-4.98%
'26/07/2412.78-0.21-1.62%+6.24%43654.84-1195.97-2.67%+9.95%+1.05%-3.71%
'26/07/2312.99-0.06-0.46%+5.75%44850.81+25.03+0.06%+10%-0.52%-4.26%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.05+0.08+0.62%+6.4%44825.78+592.91+1.34%+11.5%-0.72%-5.09%
'26/07/2112.97+0.08+0.62%+7.06%44232.87+1783.17+4.2%+16.2%-3.58%-9.11%
'26/07/2012.89+0.05+0.39%+7.48%42449.7-221.57-0.52%+15.6%+0.91%-8.09%
'26/07/1712.84-0.38-2.87%+4.39%42671.27-2953.71-6.47%+8.08%+3.6%-3.7%
'26/07/1613.22-0.09-0.68%+3.68%45624.98-6.61-0.01%+8.07%-0.67%-4.39%
'26/07/1513.31+0.19+1.45%+5.18%45631.59+893.64+2%+10.2%-0.55%-5.04%
'26/07/1413.1200%+5.18%44737.95-642.57-1.42%+8.67%+1.42%-3.48%
'26/07/1313.12+0.03+0.23%+5.42%45380.52+25.91+0.06%+8.73%+0.17%-3.3%
'26/07/0913.09+0.09+0.69%+6.15%45354.61-379.8-0.83%+7.83%+1.52%-1.67%
'26/07/0813-0.09-0.69%+5.42%45734.41+255.3+0.56%+8.43%-1.25%-3.01%
'26/07/0713.09-0.09-0.68%+4.7%45479.11-1077.28-2.31%+5.92%+1.63%-1.22%
'26/07/0613.18+0.02+0.15%+4.86%46556.39-224.23-0.48%+5.41%+0.63%-0.55%
'26/07/0313.16-0.06-0.45%+4.39%46780.62+36.46+0.08%+5.5%-0.53%-1.11%
'26/07/0213.22-0.13-0.97%+3.37%46744.16-274.83-0.58%+4.88%-0.39%-1.51%
'26/07/0113.35+0.1+0.75%+4.15%47018.99+893.08+1.94%+6.91%-1.19%-2.76%
'26/06/3013.25+0.25+1.92%+6.15%46125.91+1126.01+2.5%+9.59%-0.58%-3.43%
'26/06/2913+0.13+1.01%+7.23%44999.9+428.14+0.96%+10.6%+0.05%-3.41%
'26/06/2612.87-0.29-2.2%+4.86%44571.76-1683.5-3.64%+6.61%+1.44%-1.75%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.16+0.12+0.92%+5.83%46255.26+211.66+0.46%+7.1%+0.46%-1.27%
'26/06/2413.04-0.1-0.76%+5.02%46043.6-1057.05-2.24%+4.7%+1.48%+0.32%
'26/06/2313.14-0.18-1.35%+3.6%47100.65-640.86-1.34%+3.29%-0.01%+0.31%
'26/06/2213.32+0.14+1.06%+4.7%47741.51+1276.31+2.75%+6.13%-1.69%-1.43%
'26/06/1813.18-0.04-0.3%+4.39%46465.2+587.81+1.28%+7.49%-1.58%-3.1%
'26/06/1713.22-0.15-1.12%+3.22%45877.39+68.2+0.15%+7.65%-1.27%-4.43%
'26/06/1613.37+0.13+0.98%+4.23%45809.19+412.2+0.91%+8.63%+0.07%-4.4%
'26/06/1513.24+0.26+2%+6.32%45396.99+1227.95+2.78%+11.6%-0.78%-5.33%
'26/06/1212.98+0.31+2.45%+8.92%44169.04+1019.58+2.36%+14.3%+0.09%-5.37%
'26/06/1112.67-0.04-0.31%+8.58%43149.46-76.08-0.18%+14.1%-0.13%-5.51%
'26/06/1012.71-0.26-2%+6.4%43225.54-1478.9-3.31%+10.3%+1.31%-3.91%
'26/06/0912.97+0.21+1.65%+8.15%44704.44+1201.66+2.76%+13.4%-1.11%-5.21%
'26/06/0812.76-0.41-3.11%+4.78%43502.78-1568.16-3.48%+9.41%+0.37%-4.63%
'26/06/0513.17-0.09-0.68%+4.07%45070.94-606.52-1.33%+7.96%+0.65%-3.89%
'26/06/0413.26-0.08-0.6%+3.45%45677.46-781.7-1.68%+6.14%+1.08%-2.7%
'26/06/0313.34+0.06+0.45%+3.92%46459.16+901.85+1.98%+8.24%-1.53%-4.33%
'26/06/0213.28+0.02+0.15%+4.07%45557.31+219.4+0.48%+8.77%-0.33%-4.7%
'26/06/0113.26+0.04+0.3%+4.39%45337.91+604.97+1.35%+10.2%-1.05%-5.85%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.22+0.22+1.69%+6.15%44732.94+1096.5+2.51%+13%-0.82%-6.86%
'26/05/2813-0.13-0.99%+5.1%43636.44-620.36-1.4%+11.4%+0.41%-6.32%
'26/05/2713.13+0.12+0.92%+6.07%44256.8+731.43+1.68%+13.3%-0.76%-7.23%
'26/05/2613.01-0.05-0.38%+5.67%43525.37-119.03-0.27%+13%-0.11%-7.32%
'26/05/2513.06+0.15+1.16%+6.89%43644.4+1376.43+3.26%+16.7%-2.1%-9.77%
'26/05/2212.91+0.06+0.47%+7.39%42267.97+899.76+2.18%+19.2%-1.71%-11.8%
'26/05/2112.85+0.17+1.34%+8.83%41368.21+1347.39+3.37%+23.2%-2.03%-14.4%
'26/05/2012.68+0.02+0.16%+9%40020.82-154.74-0.39%+22.7%+0.55%-13.7%
'26/05/1912.66-0.04-0.31%+8.66%40175.56-716.26-1.75%+20.6%+1.44%-11.9%
'26/05/1812.7-0.12-0.94%+7.64%40891.82-280.54-0.68%+19.8%-0.26%-12.1%
'26/05/1512.82-0.05-0.39%+7.23%41172.36-579.39-1.39%+18.1%+1%-10.9%
'26/05/1412.87+0.11+0.86%+8.15%41751.75+377.25+0.91%+19.2%-0.05%-11%
'26/05/1312.76+0.04+0.31%+8.49%41374.5-523.82-1.25%+17.7%+1.56%-9.21%
'26/05/1212.72-0.01-0.08%+8.41%41898.32+108.26+0.26%+18%-0.34%-9.6%
'26/05/1112.73+0.24+1.92%+10.5%41790.06+186.12+0.45%+18.5%+1.47%-8.04%
'26/05/0812.49+0.05+0.4%+10.9%41603.94-329.84-0.79%+17.6%+1.19%-6.67%
'26/05/0712.44+0.09+0.73%+11.7%41933.78+794.93+1.93%+19.9%-1.2%-8.13%
'26/05/0612.35+0.2+1.65%+13.6%41138.85+369.56+0.91%+21%+0.74%-7.38%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.15-0.09-0.74%+12.7%40769.29+64.15+0.16%+21.1%-0.9%-8.4%
'26/05/0412.24+0.3+2.51%+15.6%40705.14+1778.51+4.57%+26.7%-2.06%-11.1%
'26/04/3011.94+0.05+0.42%+16.1%38926.63-376.87-0.96%+25.5%+1.38%-9.4%
'26/04/2911.89-0.03-0.25%+15.8%39303.5-218.23-0.55%+24.8%+0.3%-9%
'26/04/2811.92+0.01+0.08%+15.9%39521.73-94.9-0.24%+24.5%+0.32%-8.61%
'26/04/2711.91+0.14+1.19%+17.2%39616.63+684.23+1.76%+26.7%-0.57%-9.42%
'26/04/2411.77+0.05+0.43%+17.7%38932.4+1218.25+3.23%+30.8%-2.8%-13%
'26/04/2311.72+0.08+0.69%+18.6%37714.15-164.32-0.43%+30.2%+1.12%-11.6%
'26/04/2211.64+0.02+0.17%+18.8%37878.47+273.36+0.73%+31.1%-0.56%-12.4%
'26/04/2111.62+0.04+0.35%+19.2%37605.11+646.31+1.75%+33.4%-1.4%-14.3%
'26/04/2011.58+0.07+0.61%+19.9%36958.8+154.46+0.42%+34%+0.19%-14.1%
'26/04/1711.51+0.02+0.17%+20.1%36804.34-327.68-0.88%+32.8%+1.05%-12.7%
'26/04/1611.49+0.16+1.41%+21.8%37132.02+409.88+1.12%+34.3%+0.29%-12.5%
'26/04/1511.33+0.15+1.34%+23.4%36722.14+426.02+1.17%+35.9%+0.17%-12.4%
'26/04/1411.18+0.17+1.54%+25.3%36296.12+838.83+2.37%+39.1%-0.83%-13.7%
'26/04/1311.01-0.05-0.45%+24.8%35457.29+39.46+0.11%+39.2%-0.56%-14.5%
'26/04/1011.06+0.07+0.64%+25.6%35417.83+556.67+1.6%+41.5%-0.96%-15.9%
'26/04/0910.99-0.04-0.36%+25.1%34861.16+99.78+0.29%+41.9%-0.65%-16.7%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.03+0.33+3.08%+29%34761.38+1531.56+4.61%+48.4%-1.53%-19.4%
'26/04/0710.7+0.18+1.71%+31.2%33229.82+657.39+2.02%+51.4%-0.31%-20.2%
'26/04/0210.52-0.09-0.85%+30.1%32572.43-602.39-1.82%+48.6%+0.97%-18.6%
'26/04/0110.61+0.28+2.71%+33.6%33174.82+1451.83+4.58%+55.5%-1.87%-21.9%
'26/03/3110.33+0.01+0.1%+33.7%31722.99-795.17-2.45%+51.6%+2.55%-17.9%
'26/03/3010.32-0.23-2.18%+30.8%32518.16-594.43-1.8%+48.9%-0.38%-18.1%
'26/03/2710.55-0.15-1.4%+29%33112.59-225.03-0.68%+47.9%-0.72%-18.9%
'26/03/2610.7-0.07-0.65%+28.1%33337.62-101.49-0.3%+47.5%-0.35%-19.3%
'26/03/2510.77+0.06+0.56%+28.9%33439.11+826.87+2.54%+51.2%-1.98%-22.4%
'26/03/2410.71+0.08+0.75%+29.8%32612.24-110.26-0.34%+50.7%+1.09%-20.9%
'26/03/2310.63-0.2-1.85%+27.4%32722.5-821.38-2.45%+47%+0.6%-19.6%
'26/03/2010.83-0.03-0.28%+27.1%33543.88-145.8-0.43%+46.4%+0.15%-19.3%
'26/03/1910.86-0.18-1.63%+25%33689.68-658.9-1.92%+43.6%+0.29%-18.6%
'26/03/1811.04+0.12+1.1%+26.4%34348.58+512.01+1.51%+45.7%-0.41%-19.4%
'26/03/1710.9200%+26.4%33836.57+494.06+1.48%+47.9%-1.48%-21.5%
'26/03/1610.92+0.01+0.09%+26.5%33342.51-57.81-0.17%+47.6%+0.26%-21.2%
'26/03/1310.91-0.04-0.37%+26%33400.32-181.54-0.54%+46.8%+0.17%-20.8%
'26/03/1210.95-0.11-0.99%+24.8%33581.86-532.33-1.56%+44.6%+0.57%-19.8%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.06+0.04+0.36%+25.2%34114.19+1342.32+4.1%+50.5%-3.74%-25.2%
'26/03/1011.02+0.29+2.7%+28.6%32771.87+661.45+2.06%+53.6%+0.64%-25%
'26/03/0910.73-0.32-2.9%+24.9%32110.42-1489.12-4.43%+46.8%+1.53%-21.9%
'26/03/0611.05+0.02+0.18%+25.1%33599.54-73.4-0.22%+46.4%+0.4%-21.3%
'26/03/0511.03+0.19+1.75%+27.3%33672.94+844.06+2.57%+50.2%-0.82%-22.9%
'26/03/0410.84-0.06-0.55%+26.6%32828.88-1494.77-4.35%+43.7%+3.8%-17.1%
'26/03/0310.9+0.04+0.37%+27.1%34323.65-771.44-2.2%+40.5%+2.57%-13.4%
'26/03/0210.86-0.13-1.18%+25.6%35095.09-319.4-0.9%+39.2%-0.28%-13.7%
'26/02/2610.99+0.08+0.73%+26.5%35414.49+1.420%+39.3%+0.73%-12.8%
'26/02/2510.91+0.02+0.18%+26.7%35413.07+712.25+2.05%+42.1%-1.87%-15.4%
'26/02/2410.89+0.01+0.09%+26.8%34700.82+927.56+2.75%+46%-2.66%-19.2%
'26/02/2310.88-0.18-1.63%+24.8%33773.26+167.55+0.5%+46.7%-2.13%-22%
'26/02/1111.06-0.03-0.27%+24.4%33605.71+532.74+1.61%+49.1%-1.88%-24.7%
'26/02/1011.09+0.02+0.18%+24.7%33072.97+668.35+2.06%+52.2%-1.88%-27.5%
'26/02/0911.07+0.3+2.79%+28.1%32404.62+621.7+1.96%+55.2%+0.83%-27%
'26/02/0610.77-0.2-1.82%+25.8%31782.92-18.35-0.06%+55.1%-1.76%-29.3%
'26/02/0510.97-0.17-1.53%+23.9%31801.27-488.54-1.51%+52.7%-0.02%-28.8%
'26/02/0411.14-0.21-1.85%+21.6%32289.81+94.45+0.29%+53.2%-2.14%-31.6%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.35+0.26+2.34%+24.4%32195.36+571.33+1.81%+55.9%+0.53%-31.5%
'26/02/0211.09-0.15-1.33%+22.8%31624.03-439.72-1.37%+53.8%+0.04%-31%
'26/01/3011.24-0.11-0.97%+21.6%32063.75-472.52-1.45%+51.6%+0.48%-30%
'26/01/2911.3500%+21.6%32536.27-267.55-0.82%+50.3%+0.82%-28.7%
'26/01/2811.35+0.05+0.44%+22.1%32803.82+485.9+1.5%+52.6%-1.06%-30.5%
'26/01/2711.3+0.12+1.07%+23.4%32317.92+253.4+0.79%+53.8%+0.28%-30.4%
'26/01/2611.18-0.05-0.45%+22.9%32064.52+103.01+0.32%+54.3%-0.77%-31.4%
'26/01/2311.23+0.03+0.27%+23.2%31961.51+215.43+0.68%+55.3%-0.41%-32.1%
'26/01/2211.2+0.14+1.27%+24.8%31746.08+499.71+1.6%+57.8%-0.33%-33%
'26/01/2111.06-0.07-0.63%+24%31246.37-513.62-1.62%+55.3%+0.99%-31.3%
'26/01/2011.13+0.03+0.27%+24.3%31759.99+120.7+0.38%+55.9%-0.11%-31.5%
'26/01/1911.1-0.17-1.51%+22.4%31639.29+230.59+0.73%+57%-2.24%-34.6%
'26/01/1611.27+0.08+0.71%+23.3%31408.7+598.12+1.94%+60.1%-1.23%-36.7%
'26/01/1511.19-0.12-1.06%+22%30810.58-131.2-0.42%+59.4%-0.64%-37.4%
'26/01/1411.31-0.01-0.09%+21.9%30941.78+234.56+0.76%+60.6%-0.85%-38.7%
'26/01/1311.32+0.07+0.62%+22.7%30707.22+139.93+0.46%+61.3%+0.16%-38.7%
'26/01/1211.25+0.02+0.18%+22.9%30567.29+278.33+0.92%+62.8%-0.74%-39.9%
'26/01/0911.23-0.03-0.27%+22.6%30288.96-71.59-0.24%+62.4%-0.03%-39.9%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.26+0.05+0.45%+23.1%30360.55-74.92-0.25%+62%+0.7%-38.9%
'26/01/0711.21+0.06+0.54%+23.8%30435.47-140.83-0.46%+61.3%+1%-37.5%
'26/01/0611.15+0.08+0.72%+24.7%30576.3+471.26+1.57%+63.8%-0.85%-39.1%
'26/01/0511.07-0.05-0.45%+24.1%30105.04+755.23+2.57%+68%-3.02%-43.9%
'26/01/0211.12+0.01+0.09%+24.2%29349.81+386.21+1.33%+70.3%-1.24%-46%
'25/12/3111.11-0.03-0.27%+23.9%28963.6+256.47+0.89%+71.8%-1.16%-47.9%
'25/12/3011.14-0.06-0.54%+23.2%28707.13-103.76-0.36%+71.2%-0.18%-47.9%
'25/12/2911.2-0.02-0.18%+23%28810.89+254.87+0.89%+72.7%-1.07%-49.7%
'25/12/2611.22+0.03+0.27%+23.3%28556.02+184.04+0.65%+73.8%-0.38%-50.5%
'25/12/2411.19+0.02+0.18%+23.5%28371.98+61.51+0.22%+74.2%-0.04%-50.6%
'25/12/2311.1700%+23.5%28310.47+160.83+0.57%+75.2%-0.57%-51.6%
'25/12/2211.17+0.13+1.18%+25%28149.64+453.29+1.64%+78.1%-0.46%-53.1%
'25/12/1911.04+0.16+1.47%+26.8%27696.35+227.82+0.83%+79.5%+0.64%-52.7%
'25/12/1810.88-0.15-1.36%+25.1%27468.53-56.64-0.21%+79.2%-1.15%-54%
'25/12/1711.03+0.1+0.91%+26.3%27525.17-11.49-0.04%+79.1%+0.95%-52.8%
'25/12/1610.93-0.09-0.82%+25.2%27536.66-330.28-1.19%+77%+0.37%-51.7%
'25/12/1511.02-0.12-1.08%+23.9%27866.94-331.08-1.17%+74.9%+0.09%-51%
'25/12/1211.14+0.07+0.63%+24.7%28198.02+173.27+0.62%+76%+0.01%-51.3%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.07-0.07-0.63%+23.9%28024.75-375.98-1.32%+73.6%+0.69%-49.8%
'25/12/1011.14+0.02+0.18%+24.1%28400.73+218.13+0.77%+75%-0.59%-50.9%
'25/12/0911.12-0.04-0.36%+23.7%28182.6-121.18-0.43%+74.2%+0.07%-50.6%
'25/12/0811.16-0.03-0.27%+23.3%28303.78+322.89+1.15%+76.2%-1.42%-52.9%
'25/12/0511.19+0.04+0.36%+23.8%27980.89+185.18+0.67%+77.4%-0.31%-53.6%
'25/12/0411.15-0.04-0.36%+23.3%27795.71+2.67+0.01%+77.4%-0.37%-54.1%
'25/12/0311.19+0.12+1.08%+24.7%27793.04+228.77+0.83%+78.9%+0.25%-54.2%
'25/12/0211.07+0.07+0.64%+25.5%27564.27+221.74+0.81%+80.4%-0.17%-54.9%
'25/12/0111-0.04-0.36%+25%27342.53-283.95-1.03%+78.5%+0.67%-53.5%
'25/11/2811.04+0.02+0.18%+25.2%27626.48+71.95+0.26%+79%-0.08%-53.7%
'25/11/2711.02+0.06+0.55%+25.9%27554.53+144.99+0.53%+79.9%+0.02%-54%
'25/11/2610.96+0.08+0.74%+26.8%27409.54+497.37+1.85%+83.2%-1.11%-56.4%
'25/11/2510.88+0.18+1.68%+29%26912.17+407.93+1.54%+86.1%+0.14%-57.1%
'25/11/2410.7+0.17+1.61%+31.1%26504.24+69.3+0.26%+86.5%+1.35%-55.5%
'25/11/2110.53-0.39-3.57%+26.4%26434.94-991.42-3.61%+79.8%+0.04%-53.4%
'25/11/2010.92+0.31+2.92%+30.1%27426.36+846.24+3.18%+85.5%-0.26%-55.5%
'25/11/1910.61-0.11-1.03%+28.7%26580.12-176-0.66%+84.3%-0.37%-55.6%
'25/11/1810.72-0.18-1.65%+26.6%26756.12-691.19-2.52%+79.7%+0.87%-53.1%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.9+0.09+0.83%+27.7%27447.31+49.81+0.18%+80%+0.65%-52.3%
'25/11/1410.81-0.24-2.17%+24.9%27397.5-506.06-1.81%+76.7%-0.36%-51.8%
'25/11/1311.05-0.01-0.09%+24.8%27903.56-43.53-0.16%+76.5%+0.07%-51.7%
'25/11/1211.06+0.04+0.36%+25.2%27947.09+162.14+0.58%+77.5%-0.22%-52.3%
'25/11/1111.02+0.07+0.64%+26%27784.95-84.56-0.3%+76.9%+0.94%-50.9%
'25/11/1010.95+0.08+0.74%+27%27869.51+218.1+0.79%+78.3%-0.05%-51.4%
'25/11/0710.87-0.15-1.36%+25.2%27651.41-248.04-0.89%+76.8%-0.47%-51.5%
'25/11/0611.02+0.09+0.82%+26.3%27899.45+182.39+0.66%+77.9%+0.16%-51.7%
'25/11/0510.93-0.14-1.26%+24.7%27717.06-399.5-1.42%+75.4%+0.16%-50.7%
'25/11/0411.07-0.05-0.45%+24.1%28116.56-218.03-0.77%+74%+0.32%-49.9%
'25/11/0311.12-0.02-0.18%+23.9%28334.59+101.24+0.36%+74.7%-0.54%-50.8%
'25/10/3111.14-0.03-0.27%+23.5%28233.35-54.18-0.19%+74.3%-0.08%-50.8%
'25/10/3011.17+0.07+0.63%+24.3%28287.53-7.21-0.03%+74.3%+0.66%-50%
'25/10/2911.1+0.1+0.91%+25.5%28294.74+345.63+1.24%+76.4%-0.33%-51%
'25/10/2811+0.05+0.46%+26%27949.11-44.52-0.16%+76.2%+0.62%-50.1%
'25/10/2710.95+0.27+2.53%+29.2%27993.63+461.37+1.68%+79.1%+0.85%-49.9%
'25/10/2310.68-0.08-0.74%+28.3%27532.26-116.65-0.42%+78.4%-0.32%-50.1%
'25/10/2210.76+0.05+0.47%+28.9%27648.91-103.5-0.37%+77.7%+0.84%-48.8%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.71+0.08+0.75%+29.8%27752.41+63.78+0.23%+78.1%+0.52%-48.3%
'25/10/2010.63+0.15+1.43%+31.7%27688.63+386.26+1.41%+80.6%+0.02%-48.9%
'25/10/1710.48-0.07-0.66%+30.8%27302.37-345.5-1.25%+78.4%+0.59%-47.6%
'25/10/1610.55+0.01+0.09%+30.9%27647.87+372.16+1.36%+80.8%-1.27%-49.9%
'25/10/1510.5400%+30.9%27275.71+482.56+1.8%+84.1%-1.8%-53.1%
'25/10/1410.54+0.01+0.09%+31.1%26793.15-130.27-0.48%+83.2%+0.57%-52.1%
'25/10/1310.53-0.14-1.31%+29.3%26923.42-378.5-1.39%+80.6%+0.08%-51.3%